Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 3405.5 | 6.5 | 0.19 | 3407 | 3422.5 | 3398 | 488 |
| 1735839000 | 3399 | 46.5 | 1.39 | 3399 | 3410.5 | 3390 | 5638 |
| 1735666200 | 3352.5 | 0 | 0.00 | 3352.5 | 3352.5 | 3352.5 | 0 |
| 1735579800 | 3352.5 | 0.5 | 0.01 | 3352.5 | 3352.5 | 3352.5 | 1 |
| 1735320600 | 3352 | 3.5 | 0.10 | 3380 | 3381 | 3344 | 812 |
| 1735061400 | 3348.5 | 0 | 0.00 | 3348.5 | 3348.5 | 3348.5 | 0 |
| 1734975000 | 3348.5 | 20.5 | 0.62 | 3348.5 | 3348.5 | 3348.5 | 182 |
| 1734715800 | 3328 | -10 | -0.30 | 3328 | 3328 | 3328 | 1 |
| 1734629400 | 3338 | -62.5 | -1.84 | 3323 | 3341.5 | 3309.5 | 4129 |
| 1734543000 | 3400.5 | -14.5 | -0.42 | 3396 | 3401 | 3396 | 3322 |
| 1734456600 | 3415 | -1 | -0.03 | 3415 | 3415 | 3415 | 53 |
| 1734370200 | 3416 | -12.5 | -0.36 | 3427 | 3427 | 3415.5 | 403 |
| 1734111000 | 3428.5 | -13 | -0.38 | 3428.5 | 3428.5 | 3428.5 | 34 |
| 1734024600 | 3441.5 | -13.5 | -0.39 | 3441.5 | 3441.5 | 3441.5 | 1537 |
| 1733938200 | 3455 | -2 | -0.06 | 3455 | 3455 | 3455 | 150 |
| 1733851800 | 3457 | -66.5 | -1.89 | 3475 | 3475 | 3455.5 | 397 |
| 1733765400 | 3523.5 | 40 | 1.15 | 3523 | 3524 | 3520 | 1004 |
| 1733506200 | 3483.5 | -42 | -1.19 | 3483.5 | 3483.5 | 3483.5 | 2941 |
| 1733419800 | 3525.5 | -28.5 | -0.80 | 3525.5 | 3525.5 | 3525.5 | 127 |
| 1733333400 | 3554 | -27.5 | -0.77 | 3545 | 3554 | 3545 | 411 |
| 1733247000 | 3581.5 | 6.5 | 0.18 | 3581.5 | 3581.5 | 3581.5 | 1420 |
| 1733160600 | 3575 | -2.5 | -0.07 | 3575 | 3575 | 3575 | 400 |
| 1732901400 | 3577.5 | 15 | 0.42 | 3577.5 | 3577.5 | 3577.5 | 0 |
| 1732815000 | 3562.5 | -2 | -0.06 | 3562.5 | 3562.5 | 3562.5 | 0 |
| 1732728600 | 3564.5 | 1.5 | 0.04 | 3577 | 3626.5 | 3512.5 | 165 |
| 1732642200 | 3563 | -37.5 | -1.04 | 3563 | 3563 | 3563 | 3430 |
| 1732555800 | 3600.5 | 1.5 | 0.04 | 3600.5 | 3600.5 | 3600.5 | 152 |
| 1732296600 | 3599 | 26.5 | 0.74 | 3599 | 3599 | 3599 | 1 |
| 1732210200 | 3572.5 | 58.5 | 1.66 | 3572.5 | 3572.5 | 3572.5 | 4 |
| 1732123800 | 3514 | -26.5 | -0.75 | 3514 | 3514 | 3514 | 0 |
| 1732037400 | 3540.5 | 23 | 0.65 | 3521 | 3542 | 3512.5 | 64 |
| 1731951000 | 3517.5 | 33 | 0.95 | 3503 | 3522.5 | 3494.5 | 1431 |
| 1731691800 | 3484.5 | -5.5 | -0.16 | 3484.5 | 3484.5 | 3484.5 | 14 |
| 1731605400 | 3490 | 32 | 0.93 | 3481 | 3500 | 3433 | 322 |
| 1731519000 | 3458 | 7 | 0.20 | 3457 | 3529 | 3444 | 64 |
| 1731432600 | 3451 | -30 | -0.86 | 3451 | 3451 | 3451 | 58 |
| 1731346200 | 3481 | 22 | 0.64 | 3481 | 3481 | 3481 | 529 |
| 1731087000 | 3459 | -37 | -1.06 | 3502 | 3502 | 3459 | 316 |
| 1731000600 | 3496 | 69.5 | 2.03 | 3473 | 3507.5 | 3470 | 153 |
| 1730914200 | 3426.5 | 4 | 0.12 | 3426.5 | 3426.5 | 3426.5 | 10 |
| 1730827800 | 3422.5 | 7.5 | 0.22 | 3409 | 3425.5 | 3403 | 27 |
| 1730741400 | 3415 | -3 | -0.09 | 3417 | 3421 | 3403 | 56 |
| 1730482200 | 3418 | 27.5 | 0.81 | 3418 | 3418 | 3418 | 88 |
| 1730395800 | 3390.5 | -15 | -0.44 | 3391 | 3391 | 3369.5 | 2227 |
| 1730309400 | 3405.5 | -9.5 | -0.28 | 3405.5 | 3405.5 | 3405.5 | 2 |
| 1730223000 | 3415 | -32.5 | -0.94 | 3415 | 3415 | 3415 | 40 |
| 1730136600 | 3447.5 | -6 | -0.17 | 3447.5 | 3447.5 | 3447.5 | 461 |
| 1729873800 | 3453.5 | 3.5 | 0.10 | 3453.5 | 3453.5 | 3453.5 | 290 |
| 1729787400 | 3450 | -4 | -0.12 | 3450 | 3450 | 3450 | 87 |
| 1729701000 | 3454 | -21 | -0.60 | 3462 | 3465.5 | 3453 | 3882 |
| 1729614600 | 3475 | -10.5 | -0.30 | 3475 | 3475 | 3475 | 0 |
| 1729528200 | 3485.5 | -34.5 | -0.98 | 3500 | 3500 | 3485.5 | 247 |
| 1729269000 | 3520 | -11 | -0.31 | 3520 | 3520 | 3520 | 10 |
| 1729182600 | 3531 | 8 | 0.23 | 3531 | 3531 | 3531 | 1 |
| 1729096200 | 3523 | 31 | 0.89 | 3516 | 3532 | 3510.5 | 1046 |
| 1729009800 | 3492 | -13 | -0.37 | 3498 | 3498 | 3491.5 | 557 |
| 1728923400 | 3505 | -1.5 | -0.04 | 3505 | 3505 | 3505 | 306 |
| 1728664200 | 3506.5 | 38.5 | 1.11 | 3500 | 3506.5 | 3500 | 537 |
| 1728577800 | 3468 | -1.5 | -0.04 | 3468 | 3468 | 3468 | 109 |
| 1728491400 | 3469.5 | 12.5 | 0.36 | 3459 | 3470.5 | 3447.5 | 377 |
| 1728405000 | 3457 | -37.5 | -1.07 | 3462 | 3462 | 3454.5 | 2139 |
| 1728318600 | 3494.5 | 14.5 | 0.42 | 3487 | 3502.5 | 3475 | 125 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
