ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
3.089,00
10,50
(0,34%)
Fechado 19 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1737135000308910.50.343089308930890
17370486003078.511.50.373078.53078.53078.55
17369622003067110.3630673067306710
1736875800305620.073056305630560
17367894003054-1-0.0330543054305418842
1736530200305560.20304730563040.5286
17364438003049160.5330493049304941
1736357400303322.50.753033303330338
17362710003010.5-4.5-0.153010.53010.53010.52
17361846003015-23.5-0.773015301530156
17359254003038.5-12-0.393038.53038.53038.52
17358390003050.525.50.843050.53050.53050.50
1735666200302500.003025302530250
17355798003025220.733025302530253
17353206003003-21-0.693003300330030
1735061400302400.003024302430240
173497500030246.50.223024302430240
17347158003017.53.50.123017.53017.53017.50
17346294003014-2.5-0.083014301430140
17345430003016.5-1.5-0.053016.53016.53016.50
17344566003018-2.5-0.083018301830180
17343702003020.5-19-0.6330403040301943
17341110003039.53.50.123039.53039.53039.53
1734024600303630.103036303630360
17339382003033-6-0.203033303330330
17338518003039-1.5-0.053039303930398
17337654003040.5-11-0.363040.53040.53040.557
17335062003051.55.50.183051.53051.53051.50
17334198003046-6.5-0.2130463046304615
17333334003052.5-10-0.333052.53052.53052.50
17332470003062.5-4-0.133062.53062.53062.58
17331606003066.516.50.543066.53066.53066.50
1732901400305010.033050305030505
173281500030493.50.113049304930490
17327286003045.5-8.5-0.283045.53045.53045.50
1732642200305420.073054305430540
17325558003052140.463052305230520
17322966003038120.4030443090.53030.5582
17322102003026110.363026302630260
17321238003015-5.5-0.183015301530156
17320374003020.55.50.183020.53020.53020.5204
1731951000301500.003015301530150
173169180030157.50.253015301530150
17316054003007.540.133007.53007.53007.544
17315190003003.5-21.5-0.713003.53003.53003.50
1731432600302516.50.5530253025302533
17313462003008.510.033008.53008.53008.53
17310870003007.5200.67300630113006551
17310006002987.5-10.5-0.352987.52987.52987.533742
1730914200299870.232998299829980
17308278002991-16-0.5329912991299155
1730741400300770.233007300730070
17304822003000-21-0.703000300030005
1730395800302124.50.823021302130214
17303094002996.5100.332996.52996.52996.50
17302230002986.5-12-0.402986.52986.52986.50
17301366002998.5-9.5-0.322998.52998.52998.514
17298738003008-4-0.133008300830080
1729787400301220.073012301230120
172970100030100.50.023010301030100
17296146003009.5-6-0.203009.53009.53009.50
17295282003015.5-8.5-0.2830033031.53003431
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock