Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 5.9429999 | -0 | -0.01 | 5.9429999 | 5.9429999 | 5.9429999 | 0 |
| 1739813400 | 5.94375 | -0.02 | -0.41 | 5.94375 | 5.94375 | 5.94375 | 0 |
| 1739554200 | 5.96825 | 0 | 0.02 | 5.96825 | 5.96825 | 5.96825 | 0 |
| 1739467800 | 5.96725 | 0.03 | 0.42 | 5.96725 | 5.96725 | 5.96725 | 0 |
| 1739381400 | 5.9422499 | -0.02 | -0.32 | 5.9422499 | 5.9422499 | 5.9422499 | 0 |
| 1739295000 | 5.96125 | -0.03 | -0.49 | 5.96125 | 5.96125 | 5.96125 | 0 |
| 1739208600 | 5.9905 | 0.01 | 0.13 | 5.9905 | 5.9905 | 5.9905 | 0 |
| 1738949400 | 5.98275 | -0 | -0.05 | 5.98275 | 5.98275 | 5.98275 | 0 |
| 1738863000 | 5.9855 | -0 | -0.05 | 5.9855 | 5.9855 | 5.9855 | 0 |
| 1738776600 | 5.9885 | 0.01 | 0.25 | 5.9885 | 5.9885 | 5.9885 | 0 |
| 1738690200 | 5.97375 | -0 | -0.03 | 5.97375 | 5.97375 | 5.97375 | 0 |
| 1738603800 | 5.9755 | 0.03 | 0.55 | 5.9755 | 5.9755 | 5.9755 | 0 |
| 1738344600 | 5.9429999 | 0.02 | 0.41 | 5.9429999 | 5.9429999 | 5.9429999 | 0 |
| 1738258200 | 5.9185 | 0.02 | 0.38 | 5.9185 | 5.9185 | 5.9185 | 0 |
| 1738171800 | 5.896 | -0 | -0.08 | 5.896 | 5.896 | 5.896 | 0 |
| 1738085400 | 5.9005 | -0.01 | -0.16 | 5.9005 | 5.9005 | 5.9005 | 0 |
| 1737999000 | 5.90975 | 0.02 | 0.28 | 5.90975 | 5.90975 | 5.90975 | 0 |
| 1737739800 | 5.8935 | -0.01 | -0.20 | 5.8935 | 5.8935 | 5.8935 | 0 |
| 1737653400 | 5.9055 | -0 | -0.07 | 5.9055 | 5.9055 | 5.9055 | 0 |
| 1737567000 | 5.9095 | -0.01 | -0.14 | 5.9095 | 5.9095 | 5.9095 | 0 |
| 1737480600 | 5.918 | 0.01 | 0.12 | 5.918 | 5.918 | 5.918 | 0 |
| 1737394200 | 5.9109999 | 0.01 | 0.09 | 5.9109999 | 5.9109999 | 5.9109999 | 0 |
| 1737135000 | 5.90575 | 0.01 | 0.14 | 5.90575 | 5.90575 | 5.90575 | 0 |
| 1737048600 | 5.8975 | 0 | 0.06 | 5.8975 | 5.8975 | 5.8975 | 0 |
| 1736962200 | 5.894 | 0.03 | 0.59 | 5.894 | 5.894 | 5.894 | 0 |
| 1736875800 | 5.85925 | -0.01 | -0.23 | 5.85925 | 5.85925 | 5.85925 | 0 |
| 1736789400 | 5.87275 | -0.01 | -0.14 | 5.87275 | 5.87275 | 5.87275 | 0 |
| 1736530200 | 5.88125 | -0.02 | -0.26 | 5.88125 | 5.88125 | 5.88125 | 0 |
| 1736443800 | 5.89675 | -0 | -0.05 | 5.89675 | 5.89675 | 5.89675 | 0 |
| 1736357400 | 5.8995 | -0.01 | -0.23 | 5.8995 | 5.8995 | 5.8995 | 0 |
| 1736271000 | 5.913 | -0.02 | -0.25 | 5.913 | 5.913 | 5.913 | 0 |
| 1736184600 | 5.928 | -0.01 | -0.15 | 5.928 | 5.928 | 5.928 | 0 |
| 1735925400 | 5.93675 | -0.03 | -0.43 | 5.93675 | 5.93675 | 5.93675 | 0 |
| 1735839000 | 5.9625 | 0 | 0.01 | 5.9625 | 5.9625 | 5.9625 | 0 |
| 1735666200 | 5.962 | 0 | 0.00 | 5.962 | 5.962 | 5.962 | 0 |
| 1735579800 | 5.962 | 0.01 | 0.20 | 5.962 | 5.962 | 5.962 | 0 |
| 1735320600 | 5.9502499 | -0.02 | -0.31 | 5.9502499 | 5.9502499 | 5.9502499 | 0 |
| 1735061400 | 5.9685 | 0 | 0.00 | 5.9685 | 5.9685 | 5.9685 | 0 |
| 1734975000 | 5.9685 | -0.02 | -0.28 | 5.9685 | 5.9685 | 5.9685 | 0 |
| 1734715800 | 5.985 | 0.01 | 0.14 | 5.985 | 5.985 | 5.985 | 0 |
| 1734629400 | 5.9765 | -0.02 | -0.39 | 5.9765 | 5.9765 | 5.9765 | 0 |
| 1734543000 | 6 | -0 | -0.05 | 6 | 6 | 6 | 0 |
| 1734456600 | 6.003 | 0.01 | 0.14 | 6.003 | 6.003 | 6.003 | 0 |
| 1734370200 | 5.9945 | 0 | 0.02 | 5.9945 | 5.9945 | 5.9945 | 0 |
| 1734111000 | 5.9935 | -0.02 | -0.38 | 5.9935 | 5.9935 | 5.9935 | 0 |
| 1734024600 | 6.01625 | -0.02 | -0.35 | 6.01625 | 6.01625 | 6.01625 | 0 |
| 1733938200 | 6.03725 | -0.01 | -0.15 | 6.03725 | 6.03725 | 6.03725 | 0 |
| 1733851800 | 6.04625 | 0 | 0.03 | 6.04625 | 6.04625 | 6.04625 | 0 |
| 1733765400 | 6.04425 | -0 | -0.05 | 6.04425 | 6.04425 | 6.04425 | 0 |
| 1733506200 | 6.047 | -0 | -0.07 | 6.047 | 6.047 | 6.047 | 0 |
| 1733419800 | 6.051 | -0.02 | -0.30 | 6.051 | 6.051 | 6.051 | 0 |
| 1733333400 | 6.0695 | 0 | 0.00 | 6.0695 | 6.0695 | 6.0695 | 0 |
| 1733247000 | 6.06925 | -0.01 | -0.16 | 6.06925 | 6.06925 | 6.06925 | 0 |
| 1733160600 | 6.07875 | 0.02 | 0.40 | 6.07875 | 6.07875 | 6.07875 | 0 |
| 1732901400 | 6.05475 | 0.02 | 0.27 | 6.05475 | 6.05475 | 6.05475 | 0 |
| 1732815000 | 6.03825 | 0.02 | 0.30 | 6.03825 | 6.03825 | 6.03825 | 0 |
| 1732728600 | 6.0199999 | 0.02 | 0.30 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1732642200 | 6.00225 | 0 | 0.03 | 6.00225 | 6.00225 | 6.00225 | 0 |
| 1732555800 | 6.0005 | 0.02 | 0.35 | 6.0005 | 6.0005 | 6.0005 | 0 |
| 1732296600 | 5.97975 | 0.02 | 0.39 | 5.97975 | 5.97975 | 5.97975 | 0 |
| 1732210200 | 5.95675 | 0.01 | 0.19 | 5.95675 | 5.95675 | 5.95675 | 0 |
| 1732123800 | 5.94525 | 0 | 0.02 | 5.94525 | 5.94525 | 5.94525 | 0 |
| 1732037400 | 5.944 | 0.01 | 0.24 | 5.944 | 5.944 | 5.944 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
