Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 159.315 | -0.04 | -0.03 | 159.28 | 159.425 | 159.13 | 50 |
| 1740677400 | 159.35499 | 0.25 | 0.16 | 159.35499 | 159.35499 | 159.35499 | 12 |
| 1740591000 | 159.10499 | 0.27 | 0.17 | 159.10499 | 159.10499 | 159.10499 | 2544 |
| 1740504600 | 158.83 | -0.13 | -0.08 | 158.97 | 158.995 | 158.815 | 249 |
| 1740418200 | 158.96 | -0.07 | -0.04 | 159.16 | 159.16 | 158.72 | 335 |
| 1740159000 | 159.025 | 0.5 | 0.32 | 158.82 | 159.125 | 158.485 | 63 |
| 1740072600 | 158.52 | 0.19 | 0.12 | 158.52 | 158.52 | 158.52 | 160 |
| 1739986200 | 158.335 | -0.45 | -0.28 | 158.3 | 158.375 | 158.28 | 2418 |
| 1739899800 | 158.78 | 0.08 | 0.05 | 158.85 | 158.85 | 158.62 | 2468 |
| 1739813400 | 158.69999 | -0.23 | -0.14 | 158.69999 | 158.69999 | 158.69999 | 21 |
| 1739554200 | 158.925 | -0.06 | -0.04 | 158.925 | 158.925 | 158.925 | 52 |
| 1739467800 | 158.985 | 0.56 | 0.35 | 158.9 | 159.035 | 158.88999 | 119 |
| 1739381400 | 158.43 | -0.14 | -0.09 | 158.43 | 158.43 | 158.43 | 556 |
| 1739295000 | 158.57 | -0.44 | -0.28 | 158.53 | 158.755 | 158.53 | 161 |
| 1739208600 | 159.01 | 0.19 | 0.12 | 159.01 | 159.01 | 159.01 | 495 |
| 1738949400 | 158.815 | -0.23 | -0.14 | 158.88999 | 159.285 | 158.68 | 1954 |
| 1738863000 | 159.04499 | 0.02 | 0.01 | 159.04499 | 159.04499 | 159.04499 | 630 |
| 1738776600 | 159.025 | 0.16 | 0.10 | 159.025 | 159.025 | 159.025 | 159 |
| 1738690200 | 158.87 | 0.11 | 0.07 | 158.5 | 158.87 | 158.5 | 437 |
| 1738603800 | 158.76499 | 0.33 | 0.21 | 158.76499 | 158.76499 | 158.76499 | 2726 |
| 1738344600 | 158.43 | 0.59 | 0.37 | 158.43 | 158.43 | 158.43 | 7450 |
| 1738258200 | 157.84 | 0.49 | 0.31 | 157.84 | 157.84 | 157.84 | 520 |
| 1738171800 | 157.35499 | 0.12 | 0.08 | 157.35499 | 157.35499 | 157.35499 | 1001 |
| 1738085400 | 157.235 | -0.02 | -0.01 | 157.1 | 157.425 | 157.1 | 215 |
| 1737999000 | 157.255 | 0.25 | 0.16 | 157.255 | 157.255 | 157.255 | 760 |
| 1737739800 | 157.005 | -0.25 | -0.16 | 157.005 | 157.005 | 157.005 | 330 |
| 1737653400 | 157.255 | -0.17 | -0.11 | 157.255 | 157.255 | 157.255 | 46 |
| 1737567000 | 157.425 | 0.08 | 0.05 | 157.425 | 157.425 | 157.425 | 1610 |
| 1737480600 | 157.345 | 0.04 | 0.03 | 157.13 | 157.46 | 157.13 | 1271 |
| 1737394200 | 157.3 | 0.14 | 0.09 | 157.3 | 157.3 | 157.3 | 11715 |
| 1737135000 | 157.16 | 0.19 | 0.12 | 157.16 | 157.16 | 157.16 | 0 |
| 1737048600 | 156.975 | 0.12 | 0.08 | 156.78 | 156.975 | 156.78 | 2988 |
| 1736962200 | 156.85499 | 0.76 | 0.49 | 156.85499 | 156.85499 | 156.85499 | 0 |
| 1736875800 | 156.09 | -0.04 | -0.03 | 156.35 | 156.445 | 156.04499 | 126 |
| 1736789400 | 156.13 | -0.19 | -0.12 | 156.13 | 156.13 | 156.13 | 5400 |
| 1736530200 | 156.32499 | -0.34 | -0.21 | 156.6 | 156.6 | 156.13999 | 150 |
| 1736443800 | 156.66 | 0.03 | 0.02 | 156.66 | 156.66 | 156.66 | 1096 |
| 1736357400 | 156.635 | -0.18 | -0.11 | 156.635 | 156.635 | 156.635 | 64 |
| 1736271000 | 156.81 | -0.18 | -0.11 | 157.15 | 157.15 | 156.805 | 2458 |
| 1736184600 | 156.985 | -0.08 | -0.05 | 157.06 | 157.06 | 156.85499 | 2013 |
| 1735925400 | 157.06 | -0.65 | -0.41 | 157.06 | 157.06 | 157.06 | 88 |
| 1735839000 | 157.71 | -0.02 | -0.01 | 158.12 | 158.12 | 157.705 | 4739 |
| 1735666200 | 157.725 | 0.14 | 0.09 | 157.97 | 157.97 | 157.665 | 28 |
| 1735579800 | 157.58 | 0.1 | 0.06 | 157.58 | 157.58 | 157.58 | 3191 |
| 1735320600 | 157.47999 | -0.08 | -0.05 | 157.87 | 157.87 | 157.47999 | 1370 |
| 1735061400 | 157.555 | 0 | 0.00 | 157.555 | 157.555 | 157.555 | 0 |
| 1734975000 | 157.555 | -0.27 | -0.17 | 157.94999 | 157.94999 | 157.555 | 4443 |
| 1734715800 | 157.82499 | 0.16 | 0.10 | 157.82499 | 157.82499 | 157.82499 | 360 |
| 1734629400 | 157.66999 | -0.54 | -0.34 | 157.69999 | 157.69999 | 157.615 | 230 |
| 1734543000 | 158.205 | -0.02 | -0.01 | 158.205 | 158.205 | 158.205 | 251 |
| 1734456600 | 158.22 | 0 | 0.00 | 158.33 | 158.365 | 158.175 | 2889 |
| 1734370200 | 158.22 | -0.02 | -0.01 | 158.22 | 158.22 | 158.22 | 456 |
| 1734111000 | 158.235 | -0.42 | -0.26 | 158.235 | 158.235 | 158.235 | 3900 |
| 1734024600 | 158.65 | -0.35 | -0.22 | 158.65 | 158.65 | 158.65 | 1100 |
| 1733938200 | 159 | -0.01 | -0.00 | 159 | 159 | 159 | 1502 |
| 1733851800 | 159.005 | 0.09 | 0.05 | 158.82 | 159.125 | 158.82 | 57 |
| 1733765400 | 158.91999 | 0.09 | 0.06 | 159.37 | 159.37 | 158.9 | 4018 |
| 1733506200 | 158.82499 | 0.08 | 0.05 | 158.82499 | 158.82499 | 158.82499 | 644 |
| 1733419800 | 158.745 | -0.16 | -0.10 | 159.01 | 159.04 | 158.655 | 467 |
| 1733333400 | 158.905 | 0.19 | 0.12 | 158.905 | 158.905 | 158.905 | 82 |
| 1733247000 | 158.72 | -0.13 | -0.08 | 158.88999 | 158.88999 | 158.705 | 237 |
| 1733160600 | 158.85 | 0.42 | 0.27 | 158.85 | 158.85 | 158.85 | 102820 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
