Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 10.03 | 0.01 | 0.06 | 10.03 | 10.03 | 10.03 | 0 |
| 1740677400 | 10.024 | -0.02 | -0.24 | 10.024 | 10.024 | 10.024 | 0 |
| 1740591000 | 10.048 | -0 | -0.02 | 10.048 | 10.048 | 10.048 | 0 |
| 1740504600 | 10.05 | 0.02 | 0.16 | 10.05 | 10.05 | 10.05 | 0 |
| 1740418200 | 10.034 | 0.01 | 0.10 | 10.034 | 10.034 | 10.034 | 0 |
| 1740159000 | 10.024 | 0 | 0.00 | 10.024 | 10.024 | 10.024 | 0 |
| 1740072600 | 10.024 | 0.02 | 0.19 | 10.024 | 10.024 | 10.024 | 0 |
| 1739986200 | 10.0045 | -0.02 | -0.15 | 10.0045 | 10.0045 | 10.0045 | 0 |
| 1739899800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1739813400 | 10.02 | -0.01 | -0.06 | 10.02 | 10.02 | 10.02 | 0 |
| 1739554200 | 10.026 | 0.02 | 0.18 | 10.026 | 10.026 | 10.026 | 0 |
| 1739467800 | 10.008 | 0.03 | 0.29 | 10.008 | 10.008 | 10.008 | 0 |
| 1739381400 | 9.9795 | -0 | -0.01 | 9.958 | 10.02 | 9.938 | 10903 |
| 1739295000 | 9.9805 | 0.01 | 0.08 | 9.9805 | 9.9805 | 9.9805 | 0 |
| 1739208600 | 9.9725 | -0.01 | -0.08 | 9.9725 | 9.9725 | 9.9725 | 0 |
| 1738949400 | 9.9805 | -0.01 | -0.05 | 9.9805 | 9.9805 | 9.9805 | 0 |
| 1738863000 | 9.9855 | -0.01 | -0.09 | 9.9855 | 9.9855 | 9.9855 | 0 |
| 1738776600 | 9.9945 | 0.01 | 0.10 | 9.9945 | 9.9945 | 9.9945 | 0 |
| 1738690200 | 9.9845 | 0.02 | 0.18 | 9.9845 | 9.9845 | 9.9845 | 0 |
| 1738603800 | 9.9665 | -0.02 | -0.18 | 9.9665 | 9.9665 | 9.9665 | 0 |
| 1738344600 | 9.9845 | -0.01 | -0.06 | 9.9845 | 9.9845 | 9.9845 | 0 |
| 1738258200 | 9.9905 | 0.01 | 0.05 | 9.9905 | 9.9905 | 9.9905 | 0 |
| 1738171800 | 9.9855 | 0 | 0.00 | 9.9855 | 9.9855 | 9.9855 | 0 |
| 1738085400 | 9.9855 | -0.02 | -0.19 | 9.9855 | 9.9855 | 9.9855 | 0 |
| 1737999000 | 10.0045 | 0 | 0.04 | 10.0045 | 10.0045 | 10.0045 | 0 |
| 1737739800 | 10.0005 | 0.03 | 0.28 | 10.0005 | 10.0005 | 10.0005 | 0 |
| 1737653400 | 9.9725 | 0 | 0.02 | 9.9725 | 9.9725 | 9.9725 | 0 |
| 1737567000 | 9.9705 | 0 | 0.05 | 9.9705 | 9.9705 | 9.9705 | 0 |
| 1737480600 | 9.9655 | -0.01 | -0.08 | 9.955 | 9.985 | 9.9395 | 25997 |
| 1737394200 | 9.9735 | 0.03 | 0.33 | 9.9735 | 9.9735 | 9.9735 | 0 |
| 1737135000 | 9.9405 | 0 | 0.00 | 9.9405 | 9.9405 | 9.9405 | 0 |
| 1737048600 | 9.9405 | 0.01 | 0.06 | 9.9405 | 9.9405 | 9.9405 | 0 |
| 1736962200 | 9.9345 | 0.01 | 0.13 | 9.9345 | 9.9345 | 9.9345 | 0 |
| 1736875800 | 9.922 | 0.03 | 0.25 | 9.922 | 9.922 | 9.922 | 0 |
| 1736789400 | 9.897 | -0.01 | -0.11 | 9.897 | 9.897 | 9.897 | 0 |
| 1736530200 | 9.9075 | -0.02 | -0.22 | 9.9075 | 9.9075 | 9.9075 | 0 |
| 1736443800 | 9.929 | 0 | 0.05 | 9.929 | 9.929 | 9.929 | 0 |
| 1736357400 | 9.9245 | -0.02 | -0.17 | 9.912 | 9.946 | 9.903 | 10932 |
| 1736271000 | 9.9415 | -0.01 | -0.11 | 9.9415 | 9.9415 | 9.9415 | 0 |
| 1736184600 | 9.952 | 0.02 | 0.18 | 9.969 | 9.98 | 9.9305 | 61904 |
| 1735925400 | 9.9345 | 0.01 | 0.14 | 9.9345 | 9.9345 | 9.9345 | 0 |
| 1735839000 | 9.921 | -0.02 | -0.25 | 9.921 | 9.921 | 9.921 | 0 |
| 1735666200 | 9.9454999 | 0 | 0.00 | 9.9454999 | 9.9454999 | 9.9454999 | 0 |
| 1735579800 | 9.9454999 | 0 | 0.01 | 9.9454999 | 9.9454999 | 9.9454999 | 0 |
| 1735320600 | 9.945 | 0.01 | 0.15 | 9.945 | 9.945 | 9.945 | 0 |
| 1735061400 | 9.9305 | 0 | 0.00 | 9.9305 | 9.9305 | 9.9305 | 0 |
| 1734975000 | 9.9305 | -0.01 | -0.10 | 9.9305 | 9.9305 | 9.9305 | 0 |
| 1734715800 | 9.9405 | 0 | 0.04 | 9.9405 | 9.9405 | 9.9405 | 0 |
| 1734629400 | 9.9365 | -0.03 | -0.29 | 9.9365 | 9.9365 | 9.9365 | 0 |
| 1734543000 | 9.9655 | -0 | -0.04 | 9.9655 | 9.9655 | 9.9655 | 0 |
| 1734456600 | 9.9695 | 0.01 | 0.09 | 9.9695 | 9.9695 | 9.9695 | 0 |
| 1734370200 | 9.9605 | 0 | 0.05 | 9.9605 | 9.9605 | 9.9605 | 0 |
| 1734111000 | 9.9555 | -0.01 | -0.06 | 9.9555 | 9.9555 | 9.9555 | 0 |
| 1734024600 | 9.9614999 | -0 | -0.02 | 9.9614999 | 9.9614999 | 9.9614999 | 0 |
| 1733938200 | 9.9635 | 0 | 0.00 | 9.9635 | 9.9635 | 9.9635 | 0 |
| 1733851800 | 9.9635 | -0.01 | -0.14 | 9.9635 | 9.9635 | 9.9635 | 0 |
| 1733765400 | 9.9774999 | 0 | 0.04 | 9.9774999 | 9.9774999 | 9.9774999 | 0 |
| 1733506200 | 9.9735 | 0 | 0.05 | 9.9735 | 9.9735 | 9.9735 | 0 |
| 1733419800 | 9.9685 | 0.01 | 0.06 | 9.9685 | 9.9685 | 9.9685 | 0 |
| 1733333400 | 9.9625 | 0.01 | 0.12 | 9.9625 | 9.9625 | 9.9625 | 0 |
| 1733247000 | 9.9505 | 0.01 | 0.06 | 9.9505 | 9.9505 | 9.9505 | 0 |
| 1733160600 | 9.9445 | -0.01 | -0.11 | 9.9445 | 9.9445 | 9.9445 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
