ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Xchanging

Xchanging (XCH)

191,125
0,00
(0,00%)
Fechado 22 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1740159000191.12500.00191.125191.125191.1250
1740072600191.12500.00191.125191.125191.1250
1739986200191.12500.00191.125191.125191.1250
1739899800191.12500.00191.125191.125191.1250
1739813400191.12500.00191.125191.125191.1250
1739554200191.12500.00191.125191.125191.1250
1739467800191.12500.00191.125191.125191.1250
1739381400191.12500.00191.125191.125191.1250
1739295000191.12500.00191.125191.125191.1250
1739208600191.12500.00191.125191.125191.1250
1738949400191.12500.00191.125191.125191.1250
1738863000191.12500.00191.125191.125191.1250
1738776600191.12500.00191.125191.125191.1250
1738690200191.12500.00191.125191.125191.1250
1738603800191.12500.00191.125191.125191.1250
1738344600191.12500.00191.125191.125191.1250
1738258200191.12500.00191.125191.125191.1250
1738171800191.12500.00191.125191.125191.1250
1738085400191.12500.00191.125191.125191.1250
1737999000191.12500.00191.125191.125191.1250
1737739800191.12500.00191.125191.125191.1250
1737653400191.12500.00191.125191.125191.1250
1737567000191.12500.00191.125191.125191.1250
1737480600191.12500.00191.125191.125191.1250
1737394200191.12500.00191.125191.125191.1250
1737135000191.12500.00191.125191.125191.1250
1737048600191.12500.00191.125191.125191.1250
1736962200191.12500.00191.125191.125191.1250
1736875800191.12500.00191.125191.125191.1250
1736789400191.12500.00191.125191.125191.1250
1736530200191.12500.00191.125191.125191.1250
1736443800191.12500.00191.125191.125191.1250
1736357400191.12500.00191.125191.125191.1250
1736271000191.12500.00191.125191.125191.1250
1736184600191.12500.00191.125191.125191.1250
1735925400191.12500.00191.125191.125191.1250
1735839000191.12500.00191.125191.125191.1250
1735666200191.12500.00191.125191.125191.1250
1735579800191.12500.00191.125191.125191.1250
1735320600191.12500.00191.125191.125191.1250
1735061400191.12500.00191.125191.125191.1250
1734975000191.12500.00191.125191.125191.1250
1734715800191.12500.00191.125191.125191.1250
1734629400191.12500.00191.125191.125191.1250
1734543000191.12500.00191.125191.125191.1250
1734456600191.12500.00191.125191.125191.1250
1734370200191.12500.00191.125191.125191.1250
1734111000191.12500.00191.125191.125191.1250
1734024600191.12500.00191.125191.125191.1250
1733938200191.12500.00191.125191.125191.1250
1733851800191.12500.00191.125191.125191.1250
1733765400191.12500.00191.125191.125191.1250
1733506200191.12500.00191.125191.125191.1250
1733419800191.12500.00191.125191.125191.1250
1733333400191.12500.00191.125191.125191.1250
1733247000191.12500.00191.125191.125191.1250
1733160600191.12500.00191.125191.125191.1250
1732901400191.12500.00191.125191.125191.1250
1732815000191.12500.00191.125191.125191.1250
1732728600191.12500.00191.125191.125191.1250
1732642200191.12500.00191.125191.125191.1250
1732555800191.12500.00191.125191.125191.1250
1732296600191.12500.00191.125191.125191.1250

Seu Histórico Recente

Delayed Upgrade Clock