Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 35.5375 | 0.05 | 0.15 | 35.5375 | 35.5375 | 35.5375 | 0 |
| 1739813400 | 35.485 | 0.47 | 1.35 | 35.485 | 35.485 | 35.485 | 0 |
| 1739554200 | 35.0125 | 0.05 | 0.13 | 35.0125 | 35.0125 | 35.0125 | 0 |
| 1739467800 | 34.9675 | 0.73 | 2.15 | 34.9675 | 34.9675 | 34.9675 | 0 |
| 1739381400 | 34.2325 | -0.62 | -1.76 | 34.2325 | 34.2325 | 34.2325 | 0 |
| 1739295000 | 34.8475 | 0 | 0.00 | 34.8475 | 34.8475 | 34.8475 | 0 |
| 1739208600 | 34.8475 | 0.12 | 0.35 | 34.79 | 34.9275 | 34.79 | 340 |
| 1738949400 | 34.725 | -0.42 | -1.18 | 34.725 | 34.725 | 34.725 | 0 |
| 1738863000 | 35.14 | 0.47 | 1.34 | 35.14 | 35.14 | 35.14 | 0 |
| 1738776600 | 34.675 | 0.18 | 0.54 | 34.675 | 34.675 | 34.675 | 0 |
| 1738690200 | 34.49 | 0.05 | 0.13 | 34.225 | 34.4925 | 34.04 | 541 |
| 1738603800 | 34.445 | -0.45 | -1.28 | 34.445 | 34.445 | 34.445 | 0 |
| 1738344600 | 34.89 | -0.16 | -0.46 | 34.89 | 34.89 | 34.89 | 0 |
| 1738258200 | 35.05 | 0.28 | 0.82 | 35.05 | 35.05 | 35.05 | 0 |
| 1738171800 | 34.765 | 0.16 | 0.46 | 34.765 | 34.765 | 34.765 | 0 |
| 1738085400 | 34.6075 | 0.29 | 0.85 | 34.6075 | 34.6075 | 34.6075 | 0 |
| 1737999000 | 34.315 | -0.37 | -1.07 | 34.315 | 34.315 | 34.315 | 0 |
| 1737739800 | 34.6875 | 0.48 | 1.40 | 34.6875 | 34.6875 | 34.6875 | 0 |
| 1737653400 | 34.2075 | 0.05 | 0.14 | 34.2075 | 34.2075 | 34.2075 | 0 |
| 1737567000 | 34.16 | 0.14 | 0.40 | 34.16 | 34.16 | 34.16 | 0 |
| 1737480600 | 34.0225 | 0.19 | 0.55 | 34.0225 | 34.0225 | 34.0225 | 0 |
| 1737394200 | 33.8375 | 0.28 | 0.83 | 33.555 | 33.9325 | 33.3875 | 340 |
| 1737135000 | 33.56 | 0.16 | 0.46 | 33.56 | 33.56 | 33.56 | 0 |
| 1737048600 | 33.405 | 0.11 | 0.32 | 33.405 | 33.405 | 33.405 | 0 |
| 1736962200 | 33.299999 | 0.48 | 1.45 | 33.09 | 33.4425 | 33.002499 | 1 |
| 1736875800 | 32.822499 | 0.05 | 0.15 | 32.822499 | 32.822499 | 32.822499 | 0 |
| 1736789400 | 32.7725 | -0.15 | -0.45 | 32.7725 | 32.7725 | 32.7725 | 0 |
| 1736530200 | 32.92 | -0.53 | -1.58 | 33.075 | 33.174999 | 32.86 | 306 |
| 1736443800 | 33.45 | -0.2 | -0.58 | 33.45 | 33.45 | 33.45 | 0 |
| 1736357400 | 33.645 | -0.36 | -1.04 | 33.645 | 33.645 | 33.645 | 0 |
| 1736271000 | 34 | 0.03 | 0.09 | 34 | 34 | 34 | 0 |
| 1736184600 | 33.97 | 0.34 | 1.02 | 33.97 | 33.97 | 33.97 | 0 |
| 1735925400 | 33.6275 | -0.14 | -0.40 | 33.6275 | 33.6275 | 33.6275 | 0 |
| 1735839000 | 33.7625 | 0.21 | 0.63 | 33.895 | 33.895 | 33.5825 | 4 |
| 1735666200 | 33.5525 | 0 | 0.00 | 33.5525 | 33.5525 | 33.5525 | 0 |
| 1735579800 | 33.5525 | -0.45 | -1.33 | 33.5525 | 33.5525 | 33.5525 | 0 |
| 1735320600 | 34.005 | 0.73 | 2.19 | 34.005 | 34.005 | 34.005 | 0 |
| 1735061400 | 33.275 | 0 | 0.00 | 33.275 | 33.275 | 33.275 | 0 |
| 1734975000 | 33.275 | -0.32 | -0.94 | 33.275 | 33.275 | 33.275 | 0 |
| 1734715800 | 33.59 | 0.05 | 0.16 | 33.59 | 33.59 | 33.59 | 0 |
| 1734629400 | 33.5375 | -0.77 | -2.24 | 33.5375 | 33.5375 | 33.5375 | 0 |
| 1734543000 | 34.3075 | -0.04 | -0.12 | 34.3075 | 34.3075 | 34.3075 | 0 |
| 1734456600 | 34.35 | 0.01 | 0.04 | 34.35 | 34.35 | 34.35 | 0 |
| 1734370200 | 34.3375 | -0.18 | -0.53 | 34.3375 | 34.3375 | 34.3375 | 0 |
| 1734111000 | 34.52 | -0.57 | -1.61 | 34.52 | 34.52 | 34.52 | 0 |
| 1734024600 | 35.085 | -0.21 | -0.60 | 35.085 | 35.085 | 35.085 | 0 |
| 1733938200 | 35.2975 | 0.37 | 1.07 | 35.24 | 35.3075 | 35.2025 | 3500 |
| 1733851800 | 34.925 | -0.29 | -0.81 | 34.925 | 34.925 | 34.925 | 0 |
| 1733765400 | 35.21 | -0.18 | -0.50 | 35.21 | 35.21 | 35.21 | 0 |
| 1733506200 | 35.3875 | -0.1 | -0.29 | 35.3875 | 35.3875 | 35.3875 | 0 |
| 1733419800 | 35.49 | 0 | 0.00 | 35.49 | 35.49 | 35.49 | 0 |
| 1733333400 | 35.49 | -0.02 | -0.06 | 35.49 | 35.49 | 35.49 | 0 |
| 1733247000 | 35.51 | 0.42 | 1.20 | 35.51 | 35.51 | 35.51 | 0 |
| 1733160600 | 35.09 | 0.47 | 1.36 | 35.09 | 35.09 | 35.09 | 0 |
| 1732901400 | 34.6175 | 0.34 | 0.99 | 34.6175 | 34.6175 | 34.6175 | 0 |
| 1732815000 | 34.2775 | 0.36 | 1.06 | 34.2775 | 34.2775 | 34.2775 | 0 |
| 1732728600 | 33.9175 | 0.11 | 0.34 | 33.9175 | 33.9175 | 33.9175 | 0 |
| 1732642200 | 33.8025 | -0.15 | -0.43 | 33.8025 | 33.8025 | 33.8025 | 0 |
| 1732555800 | 33.95 | 0.35 | 1.03 | 33.95 | 33.95 | 33.95 | 0 |
| 1732296600 | 33.6025 | 0.08 | 0.24 | 33.6025 | 33.6025 | 33.6025 | 0 |
| 1732210200 | 33.5225 | 0.36 | 1.09 | 33.5225 | 33.5225 | 33.5225 | 0 |
| 1732123800 | 33.1625 | -0.51 | -1.51 | 33.1625 | 33.1625 | 33.1625 | 0 |
| 1732037400 | 33.6725 | -0.03 | -0.07 | 33.6725 | 33.6725 | 33.6725 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
