Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 15.618 | 0.04 | 0.26 | 15.614 | 15.618 | 15.612 | 1124 |
| 1732123800 | 15.577 | -0.04 | -0.26 | 15.577 | 15.577 | 15.577 | 0 |
| 1732037400 | 15.618 | -0.01 | -0.09 | 15.656 | 15.658 | 15.618 | 3208 |
| 1731951000 | 15.632 | -0.01 | -0.08 | 15.632 | 15.632 | 15.632 | 1 |
| 1731691800 | 15.644 | 0.06 | 0.39 | 15.644 | 15.644 | 15.644 | 0 |
| 1731605400 | 15.584 | 0.04 | 0.25 | 15.584 | 15.584 | 15.584 | 0 |
| 1731519000 | 15.545 | -0.02 | -0.12 | 15.545 | 15.545 | 15.545 | 0 |
| 1731432600 | 15.564 | 0.07 | 0.46 | 15.564 | 15.564 | 15.564 | 1 |
| 1731346200 | 15.493 | 0 | 0.03 | 15.493 | 15.493 | 15.493 | 4 |
| 1731087000 | 15.489 | 0.03 | 0.21 | 15.489 | 15.489 | 15.489 | 0 |
| 1731000600 | 15.457 | -0.06 | -0.39 | 15.457 | 15.457 | 15.457 | 6 |
| 1730914200 | 15.517 | 0.01 | 0.05 | 15.517 | 15.517 | 15.517 | 626 |
| 1730827800 | 15.51 | -0.07 | -0.42 | 15.51 | 15.51 | 15.51 | 4 |
| 1730741400 | 15.575 | 0.04 | 0.28 | 15.575 | 15.575 | 15.575 | 0 |
| 1730482200 | 15.532 | -0.09 | -0.60 | 15.532 | 15.532 | 15.532 | 4 |
| 1730395800 | 15.625 | 0.13 | 0.81 | 15.625 | 15.625 | 15.625 | 1 |
| 1730309400 | 15.5 | 0.04 | 0.26 | 15.5 | 15.5 | 15.5 | 57 |
| 1730223000 | 15.46 | -0.09 | -0.59 | 15.516 | 15.9 | 15.46 | 3745 |
| 1730136600 | 15.551 | -0.01 | -0.06 | 15.551 | 15.551 | 15.551 | 328 |
| 1729873800 | 15.561 | -0.01 | -0.09 | 15.561 | 15.561 | 15.561 | 0 |
| 1729787400 | 15.575 | 0.02 | 0.16 | 15.575 | 15.575 | 15.575 | 247 |
| 1729701000 | 15.55 | 0.01 | 0.05 | 15.55 | 15.55 | 15.55 | 105 |
| 1729614600 | 15.543 | -0.02 | -0.12 | 15.543 | 15.543 | 15.543 | 84 |
| 1729528200 | 15.562 | -0.03 | -0.22 | 15.562 | 15.562 | 15.562 | 129 |
| 1729269000 | 15.596 | 0.01 | 0.03 | 15.596 | 15.596 | 15.596 | 385 |
| 1729182600 | 15.591 | -0.05 | -0.35 | 15.591 | 15.591 | 15.591 | 56 |
| 1729096200 | 15.645 | 0.11 | 0.69 | 15.684 | 15.684 | 15.645 | 68818 |
| 1729009800 | 15.538 | 0 | 0.02 | 15.548 | 15.548 | 15.538 | 3921 |
| 1728923400 | 15.535 | -0.05 | -0.29 | 15.554 | 15.554 | 15.535 | 225 |
| 1728664200 | 15.58 | 0.02 | 0.13 | 15.588 | 15.588 | 15.56 | 7849 |
| 1728577800 | 15.56 | 0.01 | 0.06 | 15.534 | 15.56 | 15.534 | 6086 |
| 1728491400 | 15.55 | -0.04 | -0.24 | 15.55 | 15.55 | 15.55 | 84674 |
| 1728405000 | 15.588 | -0 | -0.03 | 15.542 | 15.588 | 15.542 | 12806 |
| 1728318600 | 15.592 | -0.01 | -0.06 | 15.592 | 15.592 | 15.592 | 5 |
| 1728059400 | 15.601 | -0.1 | -0.61 | 15.601 | 15.601 | 15.601 | 6 |
| 1727973000 | 15.696 | 0.14 | 0.90 | 15.696 | 15.696 | 15.696 | 991 |
| 1727886600 | 15.556 | -0.08 | -0.49 | 15.564 | 15.564 | 15.556 | 1210 |
| 1727800200 | 15.633 | 0.1 | 0.68 | 15.633 | 15.633 | 15.633 | 1 |
| 1727713800 | 15.528 | -0.02 | -0.13 | 15.528 | 15.528 | 15.528 | 1 |
| 1727454600 | 15.548 | 0.03 | 0.17 | 15.548 | 15.548 | 15.548 | 52 |
| 1727368200 | 15.522 | -0.03 | -0.21 | 15.522 | 15.522 | 15.522 | 20 |
| 1727281800 | 15.555 | 0 | 0.03 | 15.555 | 15.555 | 15.555 | 54 |
| 1727195400 | 15.551 | 0.04 | 0.29 | 15.502 | 15.551 | 15.502 | 564 |
| 1727109000 | 15.506 | -0.08 | -0.49 | 15.632 | 15.632 | 15.506 | 851 |
| 1726849800 | 15.582 | -0.01 | -0.09 | 15.582 | 15.582 | 15.582 | 35 |
| 1726763400 | 15.596 | -0.03 | -0.19 | 15.596 | 15.596 | 15.596 | 12 |
| 1726677000 | 15.626 | -0.08 | -0.53 | 15.6 | 15.626 | 15.6 | 648 |
| 1726590600 | 15.71 | 0.02 | 0.11 | 15.674 | 15.71 | 15.674 | 567 |
| 1726504200 | 15.692 | -0.01 | -0.06 | 15.726 | 15.726 | 15.692 | 566 |
| 1726245000 | 15.701 | 0.02 | 0.11 | 15.701 | 15.701 | 15.701 | 0 |
| 1726158600 | 15.684 | -0.06 | -0.39 | 15.684 | 15.684 | 15.684 | 1 |
| 1726072200 | 15.746 | 0.05 | 0.31 | 15.678 | 15.746 | 15.678 | 688 |
| 1725985800 | 15.698 | 0.01 | 0.04 | 15.668 | 15.698 | 15.668 | 1640 |
| 1725899400 | 15.691 | 0.09 | 0.60 | 15.708 | 15.708 | 15.662 | 1215 |
| 1725640200 | 15.598 | 0 | 0.00 | 15.662 | 15.662 | 15.598 | 796 |
| 1725553800 | 15.598 | 0 | 0.02 | 15.62 | 15.62 | 15.598 | 696 |
| 1725467400 | 15.595 | 0.01 | 0.08 | 15.595 | 15.595 | 15.595 | 0 |
| 1725381000 | 15.582 | 0.06 | 0.41 | 15.582 | 15.582 | 15.582 | 696 |
| 1725294600 | 15.518 | -0.02 | -0.14 | 15.518 | 15.518 | 15.518 | 1 |
| 1725035400 | 15.54 | 0.02 | 0.12 | 15.54 | 15.54 | 15.54 | 3 |
| 1724949000 | 15.522 | -0.02 | -0.15 | 15.522 | 15.522 | 15.522 | 1288 |
| 1724862600 | 15.546 | 0.02 | 0.10 | 15.546 | 15.546 | 15.546 | 41 |
| 1724776200 | 15.53 | -0.07 | -0.46 | 15.522 | 15.53 | 15.522 | 6498 |
| 1724430600 | 15.602 | -0.03 | -0.19 | 15.602 | 15.602 | 15.602 | 1152 |
| 1724344200 | 15.632 | -0.08 | -0.50 | 15.632 | 15.632 | 15.632 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
