Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 16.125 | 0.05 | 0.31 | 16.125 | 16.125 | 16.125 | 0 |
| 1744302600 | 16.075 | -0.07 | -0.44 | 16.075 | 16.075 | 16.075 | 74 |
| 1744216200 | 16.146 | 0.14 | 0.84 | 16.146 | 16.146 | 16.146 | 697 |
| 1744129800 | 16.011 | -0.02 | -0.14 | 16.011 | 16.011 | 16.011 | 133 |
| 1744043400 | 16.033 | 0.17 | 1.05 | 16.033 | 16.033 | 16.033 | 167 |
| 1743784200 | 15.866 | 0.04 | 0.23 | 15.9685 | 15.9931 | 15.866 | 499 |
| 1743697800 | 15.829 | 0.1 | 0.62 | 15.829 | 15.829 | 15.829 | 58 |
| 1743611400 | 15.732 | -0.01 | -0.04 | 15.732 | 15.732 | 15.732 | 210 |
| 1743525000 | 15.739 | 0.01 | 0.03 | 15.739 | 15.739 | 15.739 | 131 |
| 1743438600 | 15.734 | 0.01 | 0.09 | 15.734 | 15.734 | 15.734 | 195 |
| 1743183000 | 15.72 | 0.09 | 0.60 | 15.72 | 15.72 | 15.72 | 3473 |
| 1743096600 | 15.627 | -0.07 | -0.43 | 15.627 | 15.627 | 15.627 | 197 |
| 1743010200 | 15.694 | 0.04 | 0.27 | 15.694 | 15.694 | 15.694 | 196 |
| 1742923800 | 15.651 | -0.02 | -0.12 | 15.651 | 15.651 | 15.651 | 291 |
| 1742837400 | 15.67 | -0.04 | -0.24 | 15.71 | 15.71 | 15.67 | 724 |
| 1742578200 | 15.708 | 0.04 | 0.27 | 15.708 | 15.708 | 15.708 | 138 |
| 1742491800 | 15.666 | -0.01 | -0.09 | 15.666 | 15.666 | 15.666 | 0 |
| 1742405400 | 15.68 | -0.01 | -0.08 | 15.71 | 15.71 | 15.68 | 399 |
| 1742319000 | 15.692 | -0.02 | -0.15 | 15.702 | 15.702 | 15.692 | 312 |
| 1742232600 | 15.716 | 0.02 | 0.14 | 15.716 | 15.716 | 15.716 | 1326 |
| 1741973400 | 15.694 | 0.08 | 0.49 | 15.694 | 15.694 | 15.694 | 516 |
| 1741887000 | 15.618 | -0.04 | -0.25 | 15.684 | 15.684 | 15.618 | 62 |
| 1741800600 | 15.657 | -0.06 | -0.36 | 15.657 | 15.657 | 15.657 | 52 |
| 1741714200 | 15.714 | 0.01 | 0.07 | 15.714 | 15.714 | 15.714 | 1 |
| 1741627800 | 15.703 | 0.02 | 0.14 | 15.682 | 15.703 | 15.682 | 1225 |
| 1741368600 | 15.681 | 0.02 | 0.14 | 15.681 | 15.681 | 15.681 | 1135 |
| 1741282200 | 15.659 | -0.03 | -0.21 | 15.659 | 15.659 | 15.659 | 31 |
| 1741195800 | 15.692 | -0.03 | -0.18 | 15.692 | 15.692 | 15.692 | 1 |
| 1741109400 | 15.72 | 0.03 | 0.16 | 15.72 | 15.72 | 15.72 | 284 |
| 1741023000 | 15.695 | -0.07 | -0.43 | 15.695 | 15.695 | 15.695 | 0 |
| 1740763800 | 15.763 | 0.05 | 0.32 | 15.763 | 15.763 | 15.763 | 0 |
| 1740677400 | 15.713 | -0.02 | -0.13 | 15.713 | 15.713 | 15.713 | 885 |
| 1740591000 | 15.734 | -0.02 | -0.12 | 15.734 | 15.734 | 15.734 | 32 |
| 1740504600 | 15.753 | 0.02 | 0.15 | 15.753 | 15.753 | 15.753 | 1 |
| 1740418200 | 15.729 | -0 | -0.01 | 15.762 | 15.762 | 15.729 | 1531 |
| 1740159000 | 15.73 | 0.05 | 0.32 | 15.73 | 15.73 | 15.73 | 111 |
| 1740072600 | 15.68 | 0.02 | 0.11 | 15.68 | 15.68 | 15.68 | 12 |
| 1739986200 | 15.662 | -0.03 | -0.21 | 15.662 | 15.662 | 15.662 | 48 |
| 1739899800 | 15.695 | -0.04 | -0.25 | 15.695 | 15.695 | 15.695 | 611 |
| 1739813400 | 15.734 | -0.05 | -0.30 | 15.734 | 15.734 | 15.734 | 0 |
| 1739554200 | 15.782 | -0.01 | -0.06 | 15.802 | 15.802 | 15.762 | 2024 |
| 1739467800 | 15.792 | -0.01 | -0.04 | 15.792 | 15.8 | 15.792 | 14928 |
| 1739381400 | 15.798 | -0.03 | -0.16 | 15.798 | 15.798 | 15.798 | 479 |
| 1739295000 | 15.824 | -0.03 | -0.19 | 15.824 | 15.824 | 15.824 | 2 |
| 1739208600 | 15.854 | 0.02 | 0.15 | 15.854 | 15.854 | 15.854 | 609 |
| 1738949400 | 15.83 | -0.02 | -0.11 | 15.82 | 15.83 | 15.818 | 1301 |
| 1738863000 | 15.848 | 0.04 | 0.25 | 15.848 | 15.848 | 15.848 | 5 |
| 1738776600 | 15.808 | 0 | 0.03 | 15.808 | 15.808 | 15.808 | 0 |
| 1738690200 | 15.804 | 0.02 | 0.15 | 15.804 | 15.804 | 15.804 | 209 |
| 1738603800 | 15.78 | -0.03 | -0.20 | 15.78 | 15.78 | 15.78 | 4 |
| 1738344600 | 15.812 | 0.03 | 0.20 | 15.812 | 15.812 | 15.812 | 0 |
| 1738258200 | 15.78 | 0.03 | 0.20 | 15.77 | 15.78 | 15.77 | 561 |
| 1738171800 | 15.748 | 0.01 | 0.08 | 15.748 | 15.748 | 15.748 | 0 |
| 1738085400 | 15.736 | -0.07 | -0.43 | 15.736 | 15.736 | 15.736 | 7 |
| 1737999000 | 15.804 | 0.03 | 0.20 | 15.804 | 15.804 | 15.804 | 61 |
| 1737739800 | 15.772 | -0.06 | -0.39 | 15.772 | 15.772 | 15.772 | 0 |
| 1737653400 | 15.834 | -0.04 | -0.28 | 15.864 | 15.872 | 15.834 | 978 |
| 1737567000 | 15.878 | 0 | 0.03 | 15.874 | 15.878 | 15.872 | 624 |
| 1737480600 | 15.874 | -0.02 | -0.11 | 15.892 | 15.896 | 15.874 | 560 |
| 1737394200 | 15.892 | 0 | 0.01 | 15.892 | 15.892 | 15.892 | 65 |
| 1737135000 | 15.89 | 0.06 | 0.39 | 15.89 | 15.89 | 15.89 | 18 |
| 1737048600 | 15.828 | 0.04 | 0.23 | 15.828 | 15.828 | 15.828 | 0 |
| 1736962200 | 15.792 | 0.03 | 0.18 | 15.792 | 15.792 | 15.792 | 505 |
| 1736875800 | 15.763 | 0.05 | 0.32 | 15.766 | 15.78 | 15.763 | 589 |
| 1736789400 | 15.712 | -0.01 | -0.04 | 15.712 | 15.712 | 15.712 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
