Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 15.78 | 0.03 | 0.20 | 15.77 | 15.78 | 15.77 | 561 |
| 1738171800 | 15.748 | 0.01 | 0.08 | 15.748 | 15.748 | 15.748 | 0 |
| 1738085400 | 15.736 | -0.07 | -0.43 | 15.736 | 15.736 | 15.736 | 7 |
| 1737999000 | 15.804 | 0.03 | 0.20 | 15.804 | 15.804 | 15.804 | 61 |
| 1737739800 | 15.772 | -0.06 | -0.39 | 15.772 | 15.772 | 15.772 | 0 |
| 1737653400 | 15.834 | -0.04 | -0.28 | 15.864 | 15.872 | 15.834 | 978 |
| 1737567000 | 15.878 | 0 | 0.03 | 15.874 | 15.878 | 15.872 | 624 |
| 1737480600 | 15.874 | -0.02 | -0.11 | 15.892 | 15.896 | 15.874 | 560 |
| 1737394200 | 15.892 | 0 | 0.01 | 15.892 | 15.892 | 15.892 | 65 |
| 1737135000 | 15.89 | 0.06 | 0.39 | 15.89 | 15.89 | 15.89 | 18 |
| 1737048600 | 15.828 | 0.04 | 0.23 | 15.828 | 15.828 | 15.828 | 0 |
| 1736962200 | 15.792 | 0.03 | 0.18 | 15.792 | 15.792 | 15.792 | 505 |
| 1736875800 | 15.763 | 0.05 | 0.32 | 15.766 | 15.78 | 15.763 | 589 |
| 1736789400 | 15.712 | -0.01 | -0.04 | 15.712 | 15.712 | 15.712 | 1 |
| 1736530200 | 15.718 | 0.06 | 0.37 | 15.718 | 15.718 | 15.718 | 63 |
| 1736443800 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 5 |
| 1736357400 | 15.66 | 0.08 | 0.53 | 15.66 | 15.66 | 15.66 | 140 |
| 1736271000 | 15.577 | -0.02 | -0.13 | 15.577 | 15.577 | 15.577 | 6 |
| 1736184600 | 15.598 | -0.03 | -0.20 | 15.642 | 15.642 | 15.598 | 148 |
| 1735925400 | 15.629 | -0.04 | -0.25 | 15.629 | 15.629 | 15.629 | 191 |
| 1735839000 | 15.668 | 0.03 | 0.20 | 15.714 | 15.714 | 15.668 | 729 |
| 1735666200 | 15.636 | 0 | 0.00 | 15.636 | 15.636 | 15.636 | 0 |
| 1735579800 | 15.636 | 0.06 | 0.37 | 15.636 | 15.636 | 15.636 | 0 |
| 1735320600 | 15.579 | -0.07 | -0.46 | 15.579 | 15.579 | 15.579 | 0 |
| 1735061400 | 15.651 | 0 | 0.00 | 15.651 | 15.651 | 15.651 | 0 |
| 1734975000 | 15.651 | 0.02 | 0.12 | 15.651 | 15.651 | 15.651 | 116 |
| 1734715800 | 15.633 | 0.04 | 0.26 | 15.633 | 15.633 | 15.633 | 0 |
| 1734629400 | 15.593 | -0 | -0.03 | 15.593 | 15.593 | 15.593 | 173 |
| 1734543000 | 15.597 | -0.01 | -0.08 | 15.597 | 15.597 | 15.597 | 4 |
| 1734456600 | 15.609 | -0.03 | -0.21 | 15.609 | 15.609 | 15.609 | 0 |
| 1734370200 | 15.642 | -0.08 | -0.50 | 15.642 | 15.642 | 15.642 | 1 |
| 1734111000 | 15.72 | 0.05 | 0.34 | 15.72 | 15.72 | 15.72 | 128117 |
| 1734024600 | 15.666 | 0.03 | 0.16 | 15.666 | 15.666 | 15.666 | 0 |
| 1733938200 | 15.641 | 0.03 | 0.21 | 15.676 | 15.702 | 15.641 | 122950 |
| 1733851800 | 15.608 | -0.09 | -0.55 | 15.608 | 15.608 | 15.608 | 12518 |
| 1733765400 | 15.694 | -0.02 | -0.15 | 15.694 | 15.694 | 15.694 | 3 |
| 1733506200 | 15.718 | 0.02 | 0.13 | 15.718 | 15.718 | 15.718 | 361 |
| 1733419800 | 15.698 | -0.02 | -0.14 | 15.698 | 15.698 | 15.698 | 7 |
| 1733333400 | 15.72 | -0.04 | -0.25 | 15.72 | 15.72 | 15.72 | 31 |
| 1733247000 | 15.76 | -0 | -0.01 | 15.772 | 15.772 | 15.76 | 3 |
| 1733160600 | 15.761 | 0.03 | 0.19 | 15.761 | 15.761 | 15.761 | 164 |
| 1732901400 | 15.731 | 0.02 | 0.11 | 15.731 | 15.731 | 15.731 | 0 |
| 1732815000 | 15.713 | 0.01 | 0.04 | 15.713 | 15.713 | 15.713 | 1 |
| 1732728600 | 15.707 | -0.04 | -0.25 | 15.707 | 15.707 | 15.707 | 1 |
| 1732642200 | 15.746 | -0 | -0.01 | 15.746 | 15.746 | 15.746 | 0 |
| 1732555800 | 15.748 | 0.09 | 0.60 | 15.748 | 15.748 | 15.748 | 0 |
| 1732296600 | 15.654 | 0.04 | 0.23 | 15.648 | 15.654 | 15.648 | 5875 |
| 1732210200 | 15.618 | 0.04 | 0.26 | 15.614 | 15.618 | 15.612 | 1124 |
| 1732123800 | 15.577 | -0.04 | -0.26 | 15.577 | 15.577 | 15.577 | 0 |
| 1732037400 | 15.618 | -0.01 | -0.09 | 15.656 | 15.658 | 15.618 | 3208 |
| 1731951000 | 15.632 | -0.01 | -0.08 | 15.632 | 15.632 | 15.632 | 1 |
| 1731691800 | 15.644 | 0.06 | 0.39 | 15.644 | 15.644 | 15.644 | 0 |
| 1731605400 | 15.584 | 0.04 | 0.25 | 15.584 | 15.584 | 15.584 | 0 |
| 1731519000 | 15.545 | -0.02 | -0.12 | 15.545 | 15.545 | 15.545 | 0 |
| 1731432600 | 15.564 | 0.07 | 0.46 | 15.564 | 15.564 | 15.564 | 1 |
| 1731346200 | 15.493 | 0 | 0.03 | 15.493 | 15.493 | 15.493 | 4 |
| 1731087000 | 15.489 | 0.03 | 0.21 | 15.489 | 15.489 | 15.489 | 0 |
| 1731000600 | 15.457 | -0.06 | -0.39 | 15.457 | 15.457 | 15.457 | 6 |
| 1730914200 | 15.517 | 0.01 | 0.05 | 15.517 | 15.517 | 15.517 | 626 |
| 1730827800 | 15.51 | -0.07 | -0.42 | 15.51 | 15.51 | 15.51 | 4 |
| 1730741400 | 15.575 | 0.04 | 0.28 | 15.575 | 15.575 | 15.575 | 0 |
| 1730482200 | 15.532 | -0.09 | -0.60 | 15.532 | 15.532 | 15.532 | 4 |
| 1730395800 | 15.625 | 0.13 | 0.81 | 15.625 | 15.625 | 15.625 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
