Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 20.405 | 0 | 0.00 | 20.405 | 20.405 | 20.405 | 0 |
| 1734975000 | 20.405 | -0 | -0.01 | 20.415 | 20.415 | 20.405 | 4475 |
| 1734715800 | 20.4075 | 0.02 | 0.07 | 20.43 | 20.43 | 20.4075 | 6000 |
| 1734629400 | 20.3925 | -0.08 | -0.39 | 20.3925 | 20.3925 | 20.3925 | 0 |
| 1734543000 | 20.4725 | -0.01 | -0.05 | 20.4725 | 20.4725 | 20.4725 | 0 |
| 1734456600 | 20.4825 | 0 | 0.00 | 20.4825 | 20.4825 | 20.4825 | 20 |
| 1734370200 | 20.4825 | -0 | -0.01 | 20.4825 | 20.4825 | 20.4825 | 0 |
| 1734111000 | 20.485 | -0.05 | -0.24 | 20.485 | 20.485 | 20.485 | 0 |
| 1734024600 | 20.535 | -0.04 | -0.18 | 20.535 | 20.535 | 20.535 | 0 |
| 1733938200 | 20.5725 | 0 | 0.00 | 20.5725 | 20.5725 | 20.5725 | 0 |
| 1733851800 | 20.5725 | -0.4 | -1.92 | 20.5725 | 20.5725 | 20.5725 | 0 |
| 1733765400 | 20.975 | 0.02 | 0.07 | 20.975 | 20.975 | 20.975 | 5 |
| 1733506200 | 20.96 | 0.01 | 0.04 | 20.96 | 20.96 | 20.96 | 0 |
| 1733419800 | 20.9525 | 0 | 0.02 | 20.9525 | 20.9525 | 20.9525 | 0 |
| 1733333400 | 20.9475 | -0.02 | -0.08 | 20.9475 | 20.9475 | 20.9475 | 0 |
| 1733247000 | 20.965 | 0.02 | 0.08 | 20.965 | 20.965 | 20.965 | 0 |
| 1733160600 | 20.9475 | 0.04 | 0.18 | 20.9475 | 20.9475 | 20.9475 | 0 |
| 1732901400 | 20.91 | 0.04 | 0.17 | 20.91 | 20.91 | 20.91 | 3 |
| 1732815000 | 20.875 | 0.03 | 0.16 | 20.875 | 20.875 | 20.875 | 0 |
| 1732728600 | 20.8425 | 0.04 | 0.19 | 20.8425 | 20.8425 | 20.8425 | 25 |
| 1732642200 | 20.8025 | -0.01 | -0.05 | 20.8025 | 20.8025 | 20.8025 | 0 |
| 1732555800 | 20.8125 | 0.07 | 0.33 | 20.8125 | 20.8125 | 20.8125 | 0 |
| 1732296600 | 20.745 | 0.04 | 0.17 | 20.745 | 20.745 | 20.745 | 0 |
| 1732210200 | 20.71 | 0.02 | 0.08 | 20.71 | 20.71 | 20.71 | 0 |
| 1732123800 | 20.6925 | -0.02 | -0.10 | 20.6925 | 20.6925 | 20.6925 | 0 |
| 1732037400 | 20.7125 | 0.02 | 0.10 | 20.685 | 20.7125 | 20.685 | 219 |
| 1731951000 | 20.6925 | -0.01 | -0.05 | 20.6925 | 20.6925 | 20.6925 | 0 |
| 1731691800 | 20.7025 | 0.01 | 0.04 | 20.7025 | 20.7025 | 20.7025 | 216 |
| 1731605400 | 20.695 | 0.02 | 0.10 | 20.695 | 20.695 | 20.695 | 0 |
| 1731519000 | 20.675 | -0.04 | -0.17 | 20.675 | 20.675 | 20.675 | 0 |
| 1731432600 | 20.71 | -0.01 | -0.02 | 20.71 | 20.71 | 20.71 | 0 |
| 1731346200 | 20.715 | 0.02 | 0.08 | 20.715 | 20.715 | 20.715 | 0 |
| 1731087000 | 20.6975 | 0.07 | 0.32 | 20.6975 | 20.6975 | 20.6975 | 0 |
| 1731000600 | 20.6325 | 0.05 | 0.22 | 20.6325 | 20.6325 | 20.6325 | 0 |
| 1730914200 | 20.5875 | -0.02 | -0.08 | 20.5875 | 20.5875 | 20.5875 | 0 |
| 1730827800 | 20.605 | -0.03 | -0.12 | 20.605 | 20.605 | 20.605 | 0 |
| 1730741400 | 20.63 | -0.01 | -0.05 | 20.63 | 20.63 | 20.63 | 0 |
| 1730482200 | 20.64 | 0.02 | 0.07 | 20.65 | 20.65 | 20.64 | 1068 |
| 1730395800 | 20.625 | -0.05 | -0.23 | 20.625 | 20.625 | 20.625 | 186 |
| 1730309400 | 20.6725 | -0 | -0.01 | 20.6725 | 20.6725 | 20.6725 | 2330 |
| 1730223000 | 20.675 | -0.05 | -0.24 | 20.675 | 20.675 | 20.675 | 606 |
| 1730136600 | 20.725 | -0 | -0.01 | 20.725 | 20.725 | 20.725 | 0 |
| 1729873800 | 20.7275 | -0.03 | -0.12 | 20.7275 | 20.7275 | 20.7275 | 0 |
| 1729787400 | 20.7525 | 0.06 | 0.30 | 20.7525 | 20.7525 | 20.7525 | 17 |
| 1729701000 | 20.69 | -0.01 | -0.04 | 20.69 | 20.69 | 20.69 | 0 |
| 1729614600 | 20.6975 | -0.01 | -0.02 | 20.6975 | 20.6975 | 20.6975 | 0 |
| 1729528200 | 20.7025 | -0.1 | -0.47 | 20.7025 | 20.7025 | 20.7025 | 0 |
| 1729269000 | 20.8 | 0.03 | 0.16 | 20.8 | 20.8 | 20.8 | 0 |
| 1729182600 | 20.7675 | -0.02 | -0.07 | 20.7675 | 20.7675 | 20.7675 | 116 |
| 1729096200 | 20.7825 | 0.06 | 0.29 | 20.7825 | 20.7825 | 20.7825 | 69 |
| 1729009800 | 20.7225 | 0.06 | 0.29 | 20.7225 | 20.7225 | 20.7225 | 450 |
| 1728923400 | 20.6625 | 0.01 | 0.02 | 20.6625 | 20.6625 | 20.6625 | 0 |
| 1728664200 | 20.6575 | 0 | 0.00 | 20.6575 | 20.6575 | 20.6575 | 143 |
| 1728577800 | 20.6575 | 0 | 0.00 | 20.6575 | 20.6575 | 20.6575 | 1 |
| 1728491400 | 20.6575 | 0 | 0.00 | 20.6575 | 20.6575 | 20.6575 | 0 |
| 1728405000 | 20.6575 | -0.01 | -0.04 | 20.6575 | 20.6575 | 20.6575 | 0 |
| 1728318600 | 20.665 | -0.05 | -0.24 | 20.665 | 20.665 | 20.665 | 1 |
| 1728059400 | 20.715 | -0.07 | -0.31 | 20.715 | 20.715 | 20.715 | 0 |
| 1727973000 | 20.78 | -0.01 | -0.04 | 20.78 | 20.78 | 20.78 | 0 |
| 1727886600 | 20.7875 | -0.06 | -0.30 | 20.7875 | 20.7875 | 20.7875 | 0 |
| 1727800200 | 20.85 | 0.07 | 0.31 | 20.85 | 20.85 | 20.85 | 0 |
| 1727713800 | 20.785 | 0 | 0.01 | 20.785 | 20.785 | 20.785 | 0 |
| 1727454600 | 20.7825 | 0.04 | 0.17 | 20.7825 | 20.7825 | 20.7825 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
