Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 20.57 | 0.02 | 0.07 | 20.57 | 20.57 | 20.57 | 0 |
| 1738603800 | 20.555 | 0.04 | 0.21 | 20.555 | 20.555 | 20.555 | 0 |
| 1738344600 | 20.5125 | 0.06 | 0.32 | 20.5125 | 20.5125 | 20.5125 | 0 |
| 1738258200 | 20.4475 | 0.05 | 0.25 | 20.4475 | 20.4475 | 20.4475 | 0 |
| 1738171800 | 20.3975 | 0.01 | 0.02 | 20.3975 | 20.3975 | 20.3975 | 4 |
| 1738085400 | 20.3925 | -0.01 | -0.04 | 20.3925 | 20.3925 | 20.3925 | 0 |
| 1737999000 | 20.4 | 0.02 | 0.12 | 20.4 | 20.4 | 20.4 | 0 |
| 1737739800 | 20.375 | 0 | 0.00 | 20.375 | 20.375 | 20.375 | 0 |
| 1737653400 | 20.375 | -0.03 | -0.13 | 20.375 | 20.375 | 20.375 | 0 |
| 1737567000 | 20.4025 | 0.01 | 0.06 | 20.4025 | 20.4025 | 20.4025 | 0 |
| 1737480600 | 20.39 | 0 | 0.01 | 20.39 | 20.39 | 20.39 | 4570 |
| 1737394200 | 20.3875 | 0.02 | 0.07 | 20.3875 | 20.3875 | 20.3875 | 0 |
| 1737135000 | 20.3725 | 0.04 | 0.17 | 20.3725 | 20.3725 | 20.3725 | 0 |
| 1737048600 | 20.3375 | 0.03 | 0.14 | 20.3375 | 20.3375 | 20.3375 | 0 |
| 1736962200 | 20.31 | 0.11 | 0.52 | 20.31 | 20.31 | 20.31 | 0 |
| 1736875800 | 20.205 | -0.01 | -0.06 | 20.205 | 20.205 | 20.205 | 0 |
| 1736789400 | 20.2175 | -0.03 | -0.16 | 20.2175 | 20.2175 | 20.2175 | 0 |
| 1736530200 | 20.25 | -0.05 | -0.22 | 20.25 | 20.25 | 20.25 | 0 |
| 1736443800 | 20.295 | -0.02 | -0.07 | 20.295 | 20.295 | 20.295 | 0 |
| 1736357400 | 20.31 | -0.02 | -0.07 | 20.31 | 20.31 | 20.31 | 0 |
| 1736271000 | 20.325 | -0.03 | -0.15 | 20.325 | 20.325 | 20.325 | 0 |
| 1736184600 | 20.355 | -0.02 | -0.10 | 20.395 | 20.395 | 20.355 | 13 |
| 1735925400 | 20.375 | -0.04 | -0.18 | 20.375 | 20.375 | 20.375 | 0 |
| 1735839000 | 20.4125 | 0.01 | 0.04 | 20.4125 | 20.4125 | 20.4125 | 0 |
| 1735666200 | 20.405 | 0 | 0.00 | 20.405 | 20.405 | 20.405 | 0 |
| 1735579800 | 20.405 | 0.02 | 0.11 | 20.405 | 20.405 | 20.405 | 0 |
| 1735320600 | 20.3825 | -0.02 | -0.11 | 20.3825 | 20.3825 | 20.3825 | 0 |
| 1735061400 | 20.405 | 0 | 0.00 | 20.405 | 20.405 | 20.405 | 0 |
| 1734975000 | 20.405 | -0 | -0.01 | 20.415 | 20.415 | 20.405 | 4475 |
| 1734715800 | 20.4075 | 0.02 | 0.07 | 20.43 | 20.43 | 20.4075 | 6000 |
| 1734629400 | 20.3925 | -0.08 | -0.39 | 20.3925 | 20.3925 | 20.3925 | 0 |
| 1734543000 | 20.4725 | -0.01 | -0.05 | 20.4725 | 20.4725 | 20.4725 | 0 |
| 1734456600 | 20.4825 | 0 | 0.00 | 20.4825 | 20.4825 | 20.4825 | 20 |
| 1734370200 | 20.4825 | -0 | -0.01 | 20.4825 | 20.4825 | 20.4825 | 0 |
| 1734111000 | 20.485 | -0.05 | -0.24 | 20.485 | 20.485 | 20.485 | 0 |
| 1734024600 | 20.535 | -0.04 | -0.18 | 20.535 | 20.535 | 20.535 | 0 |
| 1733938200 | 20.5725 | 0 | 0.00 | 20.5725 | 20.5725 | 20.5725 | 0 |
| 1733851800 | 20.5725 | -0.4 | -1.92 | 20.5725 | 20.5725 | 20.5725 | 0 |
| 1733765400 | 20.975 | 0.02 | 0.07 | 20.975 | 20.975 | 20.975 | 5 |
| 1733506200 | 20.96 | 0.01 | 0.04 | 20.96 | 20.96 | 20.96 | 0 |
| 1733419800 | 20.9525 | 0 | 0.02 | 20.9525 | 20.9525 | 20.9525 | 0 |
| 1733333400 | 20.9475 | -0.02 | -0.08 | 20.9475 | 20.9475 | 20.9475 | 0 |
| 1733247000 | 20.965 | 0.02 | 0.08 | 20.965 | 20.965 | 20.965 | 0 |
| 1733160600 | 20.9475 | 0.04 | 0.18 | 20.9475 | 20.9475 | 20.9475 | 0 |
| 1732901400 | 20.91 | 0.04 | 0.17 | 20.91 | 20.91 | 20.91 | 3 |
| 1732815000 | 20.875 | 0.03 | 0.16 | 20.875 | 20.875 | 20.875 | 0 |
| 1732728600 | 20.8425 | 0.04 | 0.19 | 20.8425 | 20.8425 | 20.8425 | 25 |
| 1732642200 | 20.8025 | -0.01 | -0.05 | 20.8025 | 20.8025 | 20.8025 | 0 |
| 1732555800 | 20.8125 | 0.07 | 0.33 | 20.8125 | 20.8125 | 20.8125 | 0 |
| 1732296600 | 20.745 | 0.04 | 0.17 | 20.745 | 20.745 | 20.745 | 0 |
| 1732210200 | 20.71 | 0.02 | 0.08 | 20.71 | 20.71 | 20.71 | 0 |
| 1732123800 | 20.6925 | -0.02 | -0.10 | 20.6925 | 20.6925 | 20.6925 | 0 |
| 1732037400 | 20.7125 | 0.02 | 0.10 | 20.685 | 20.7125 | 20.685 | 219 |
| 1731951000 | 20.6925 | -0.01 | -0.05 | 20.6925 | 20.6925 | 20.6925 | 0 |
| 1731691800 | 20.7025 | 0.01 | 0.04 | 20.7025 | 20.7025 | 20.7025 | 216 |
| 1731605400 | 20.695 | 0.02 | 0.10 | 20.695 | 20.695 | 20.695 | 0 |
| 1731519000 | 20.675 | -0.04 | -0.17 | 20.675 | 20.675 | 20.675 | 0 |
| 1731432600 | 20.71 | -0.01 | -0.02 | 20.71 | 20.71 | 20.71 | 0 |
| 1731346200 | 20.715 | 0.02 | 0.08 | 20.715 | 20.715 | 20.715 | 0 |
| 1731087000 | 20.6975 | 0.07 | 0.32 | 20.6975 | 20.6975 | 20.6975 | 0 |
| 1731000600 | 20.6325 | 0.05 | 0.22 | 20.6325 | 20.6325 | 20.6325 | 0 |
| 1730914200 | 20.5875 | -0.02 | -0.08 | 20.5875 | 20.5875 | 20.5875 | 0 |
| 1730827800 | 20.605 | -0.03 | -0.12 | 20.605 | 20.605 | 20.605 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
