Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 22.14 | 0 | 0.01 | 22.14 | 22.14 | 22.14 | 0 |
| 1745512200 | 22.1375 | 0.03 | 0.14 | 22.1375 | 22.1375 | 22.1375 | 0 |
| 1745425800 | 22.1075 | 0.01 | 0.03 | 22.1075 | 22.1075 | 22.1075 | 0 |
| 1745339400 | 22.1 | 0.02 | 0.09 | 22.1 | 22.1 | 22.1 | 0 |
| 1744907400 | 22.08 | 0.05 | 0.22 | 22.08 | 22.08 | 22.08 | 0 |
| 1744821000 | 22.0325 | 0.05 | 0.25 | 22.0325 | 22.0325 | 22.0325 | 0 |
| 1744734600 | 21.9775 | 0.05 | 0.22 | 21.9775 | 21.9775 | 21.9775 | 0 |
| 1744648200 | 21.93 | 0.01 | 0.03 | 21.93 | 21.93 | 21.93 | 0 |
| 1744389000 | 21.9225 | -0.01 | -0.05 | 21.9225 | 21.9225 | 21.9225 | 0 |
| 1744302600 | 21.9325 | 0.03 | 0.14 | 21.9325 | 21.9325 | 21.9325 | 0 |
| 1744216200 | 21.9025 | -0.05 | -0.24 | 21.9025 | 21.9025 | 21.9025 | 0 |
| 1744129800 | 21.955 | -0.08 | -0.35 | 21.955 | 21.955 | 21.955 | 0 |
| 1744043400 | 22.0325 | 0 | 0.00 | 22.0325 | 22.0325 | 22.0325 | 0 |
| 1743784200 | 22.0325 | 0 | 0.00 | 22.0325 | 22.0325 | 22.0325 | 0 |
| 1743697800 | 22.0325 | 0.11 | 0.48 | 22.0325 | 22.0325 | 22.0325 | 0 |
| 1743611400 | 21.9275 | 0 | 0.00 | 21.9275 | 21.9275 | 21.9275 | 0 |
| 1743525000 | 21.9275 | 0.04 | 0.17 | 21.9275 | 21.9275 | 21.9275 | 0 |
| 1743438600 | 21.89 | 0.01 | 0.06 | 21.89 | 21.89 | 21.89 | 0 |
| 1743183000 | 21.8775 | 0.05 | 0.21 | 21.8775 | 21.8775 | 21.8775 | 0 |
| 1743096600 | 21.8325 | 0.01 | 0.05 | 21.8325 | 21.8325 | 21.8325 | 0 |
| 1743010200 | 21.8225 | 0 | 0.01 | 21.8225 | 21.8225 | 21.8225 | 0 |
| 1742923800 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1742837400 | 21.82 | -0.02 | -0.08 | 21.82 | 21.82 | 21.82 | 0 |
| 1742578200 | 21.8375 | 0 | 0.02 | 21.8375 | 21.8375 | 21.8375 | 0 |
| 1742491800 | 21.8325 | 0.04 | 0.21 | 21.8325 | 21.8325 | 21.8325 | 0 |
| 1742405400 | 21.7875 | 0.01 | 0.02 | 21.7875 | 21.7875 | 21.7875 | 0 |
| 1742319000 | 21.7825 | -0.01 | -0.02 | 21.7825 | 21.7825 | 21.7825 | 0 |
| 1742232600 | 21.7875 | 0.04 | 0.20 | 21.7875 | 21.7875 | 21.7875 | 0 |
| 1741973400 | 21.745 | 0.01 | 0.06 | 21.745 | 21.745 | 21.745 | 0 |
| 1741887000 | 21.7325 | -0 | -0.01 | 21.7325 | 21.7325 | 21.7325 | 0 |
| 1741800600 | 21.735 | -0.02 | -0.07 | 21.735 | 21.735 | 21.735 | 0 |
| 1741714200 | 21.75 | -0.04 | -0.17 | 21.75 | 21.75 | 21.75 | 0 |
| 1741627800 | 21.7875 | 0.03 | 0.14 | 21.7875 | 21.7875 | 21.7875 | 0 |
| 1741368600 | 21.7575 | 0.05 | 0.23 | 21.7575 | 21.7575 | 21.7575 | 0 |
| 1741282200 | 21.7075 | -0.1 | -0.47 | 21.7075 | 21.7075 | 21.7075 | 0 |
| 1741195800 | 21.81 | -0.17 | -0.78 | 21.81 | 21.81 | 21.81 | 0 |
| 1741109400 | 21.9825 | 0.01 | 0.06 | 21.9825 | 21.9825 | 21.9825 | 0 |
| 1741023000 | 21.97 | -0.03 | -0.13 | 21.97 | 21.97 | 21.97 | 0 |
| 1740763800 | 21.9975 | 0.04 | 0.16 | 21.9975 | 21.9975 | 21.9975 | 0 |
| 1740677400 | 21.9625 | 0.01 | 0.07 | 21.9625 | 21.9625 | 21.9625 | 0 |
| 1740591000 | 21.9475 | 0.02 | 0.08 | 21.9475 | 21.9475 | 21.9475 | 0 |
| 1740504600 | 21.93 | 0.03 | 0.14 | 21.93 | 21.93 | 21.93 | 0 |
| 1740418200 | 21.9 | 0.01 | 0.05 | 21.9 | 21.9 | 21.9 | 0 |
| 1740159000 | 21.89 | 0.06 | 0.26 | 21.89 | 21.89 | 21.89 | 0 |
| 1740072600 | 21.8325 | 0.03 | 0.13 | 21.8325 | 21.8325 | 21.8325 | 0 |
| 1739986200 | 21.805 | -0.04 | -0.19 | 21.805 | 21.805 | 21.805 | 0 |
| 1739899800 | 21.8475 | 0.02 | 0.07 | 21.8475 | 21.8475 | 21.8475 | 0 |
| 1739813400 | 21.8325 | -0.04 | -0.17 | 21.8325 | 21.8325 | 21.8325 | 0 |
| 1739554200 | 21.87 | 0.01 | 0.06 | 21.87 | 21.87 | 21.87 | 0 |
| 1739467800 | 21.8575 | 0.07 | 0.30 | 21.8575 | 21.8575 | 21.8575 | 0 |
| 1739381400 | 21.7925 | -0.05 | -0.23 | 21.7925 | 21.7925 | 21.7925 | 0 |
| 1739295000 | 21.8425 | -0.06 | -0.27 | 21.8425 | 21.8425 | 21.8425 | 0 |
| 1739208600 | 21.9025 | 0.02 | 0.07 | 21.9025 | 21.9025 | 21.9025 | 0 |
| 1738949400 | 21.8875 | -0.01 | -0.05 | 21.8875 | 21.8875 | 21.8875 | 0 |
| 1738863000 | 21.8975 | -0.01 | -0.05 | 21.8975 | 21.8975 | 21.8975 | 0 |
| 1738776600 | 21.9075 | 0.05 | 0.25 | 21.9075 | 21.9075 | 21.9075 | 0 |
| 1738690200 | 21.8525 | 0.02 | 0.07 | 21.8525 | 21.8525 | 21.8525 | 0 |
| 1738603800 | 21.8375 | 0.04 | 0.19 | 21.8375 | 21.8375 | 21.8375 | 0 |
| 1738344600 | 21.795 | 0.06 | 0.26 | 21.795 | 21.795 | 21.795 | 0 |
| 1738258200 | 21.7375 | 0.06 | 0.28 | 21.7375 | 21.7375 | 21.7375 | 0 |
| 1738171800 | 21.6775 | 0 | 0.01 | 21.6775 | 21.6775 | 21.6775 | 0 |
| 1738085400 | 21.675 | -0.01 | -0.03 | 21.675 | 21.675 | 21.675 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
