Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 15.8975 | 0.45 | 2.90 | 15.905 | 15.985 | 15.7425 | 34070 |
| 1738085400 | 15.45 | -0.18 | -1.12 | 15.52 | 15.5675 | 15.45 | 108402 |
| 1737999000 | 15.625 | 0.2 | 1.28 | 15.505 | 15.71 | 15.4725 | 7726 |
| 1737739800 | 15.4275 | 0.38 | 2.54 | 15.36 | 15.44 | 15.2875 | 12798 |
| 1737653400 | 15.045 | -0.04 | -0.28 | 15.015 | 15.065 | 15.005 | 12128 |
| 1737567000 | 15.0875 | -0.12 | -0.81 | 15.08 | 15.2075 | 15.0325 | 17982 |
| 1737480600 | 15.21 | -0.27 | -1.71 | 15.255 | 15.2975 | 15.1225 | 19321 |
| 1737394200 | 15.475 | 0.36 | 2.36 | 15.235 | 15.5725 | 15.175 | 30362 |
| 1737135000 | 15.1175 | 0.33 | 2.25 | 14.875 | 15.225 | 14.8225 | 1493 |
| 1737048600 | 14.785 | 0 | 0.00 | 14.89 | 18.275 | 14.775 | 6723 |
| 1736962200 | 14.785 | 0.11 | 0.77 | 14.805 | 14.805 | 14.7825 | 14215 |
| 1736875800 | 14.6725 | 0.34 | 2.35 | 14.715 | 14.8175 | 14.66 | 1622 |
| 1736789400 | 14.335 | -0.02 | -0.14 | 14.395 | 14.405 | 14.3125 | 1065 |
| 1736530200 | 14.355 | -0.35 | -2.35 | 14.49 | 14.535 | 14.33 | 6466 |
| 1736443800 | 14.7 | 0.04 | 0.27 | 14.7 | 14.7 | 14.7 | 0 |
| 1736357400 | 14.66 | -0.19 | -1.26 | 14.715 | 14.7325 | 14.5575 | 8673 |
| 1736271000 | 14.8475 | -0.21 | -1.36 | 14.85 | 14.8525 | 14.83 | 13809 |
| 1736184600 | 15.0525 | -0.09 | -0.59 | 15.36 | 15.47 | 15.0225 | 11375 |
| 1735925400 | 15.1425 | 0.04 | 0.25 | 15.15 | 15.15 | 15.08 | 5368 |
| 1735839000 | 15.105 | -0.21 | -1.36 | 15.06 | 15.1425 | 15.025 | 1466 |
| 1735666200 | 15.3125 | -0.05 | -0.33 | 15.255 | 15.3675 | 15.255 | 13037 |
| 1735579800 | 15.3625 | -0.19 | -1.24 | 15.4 | 15.4375 | 15.34 | 7551 |
| 1735320600 | 15.555 | -0.07 | -0.46 | 15.605 | 15.605 | 15.4375 | 16097 |
| 1735061400 | 15.6275 | 0.23 | 1.49 | 15.65 | 15.65 | 15.595 | 1085 |
| 1734975000 | 15.3975 | -0.03 | -0.19 | 15.405 | 15.4325 | 15.3475 | 7177 |
| 1734715800 | 15.4275 | 0.1 | 0.65 | 15.31 | 15.445 | 15.265 | 10470 |
| 1734629400 | 15.3275 | -0.04 | -0.24 | 15.34 | 15.375 | 15.2925 | 227173 |
| 1734543000 | 15.365 | -0.07 | -0.45 | 15.44 | 15.44 | 15.34 | 228763 |
| 1734456600 | 15.435 | 0.19 | 1.25 | 15.23 | 15.4425 | 15.22 | 25352 |
| 1734370200 | 15.245 | -0.15 | -0.97 | 15.33 | 15.3625 | 15.225 | 55056 |
| 1734111000 | 15.395 | -0.29 | -1.85 | 15.505 | 15.5125 | 15.365 | 6650 |
| 1734024600 | 15.685 | 0.09 | 0.54 | 15.84 | 15.9175 | 15.5525 | 14063 |
| 1733938200 | 15.6 | -0.17 | -1.05 | 15.605 | 15.835 | 15.535 | 11380 |
| 1733851800 | 15.765 | -0.8 | -4.84 | 15.715 | 15.8725 | 15.6075 | 16834 |
| 1733765400 | 16.567499 | 1.21 | 7.86 | 15.9 | 16.645 | 15.8975 | 8509 |
| 1733506200 | 15.36 | 0.2 | 1.32 | 15.415 | 15.4675 | 15.2875 | 9975 |
| 1733419800 | 15.16 | 0.1 | 0.63 | 15.115 | 15.205 | 15.11 | 3884 |
| 1733333400 | 15.065 | -0.22 | -1.41 | 15.195 | 15.2375 | 15.05 | 135 |
| 1733247000 | 15.28 | 0.16 | 1.09 | 15.18 | 15.28 | 15.1725 | 3108 |
| 1733160600 | 15.115 | 0.01 | 0.03 | 15.145 | 15.19 | 15.055 | 10886 |
| 1732901400 | 15.11 | 0.16 | 1.09 | 15.065 | 15.1225 | 14.9675 | 12955 |
| 1732815000 | 14.9475 | -0.18 | -1.17 | 14.925 | 14.9625 | 14.895 | 15331 |
| 1732728600 | 15.125 | 0.33 | 2.23 | 15.2 | 15.2 | 14.9775 | 133439 |
| 1732642200 | 14.795 | -0.03 | -0.17 | 14.79 | 14.915 | 14.7225 | 3213 |
| 1732555800 | 14.82 | -0.04 | -0.27 | 14.84 | 14.8925 | 14.8 | 33370 |
| 1732296600 | 14.86 | -0.35 | -2.27 | 14.85 | 14.93 | 14.7925 | 14088 |
| 1732210200 | 15.205 | -0.13 | -0.85 | 15.345 | 15.3575 | 15.185 | 2760 |
| 1732123800 | 15.335 | 0.02 | 0.10 | 15.385 | 15.41 | 15.3125 | 2937 |
| 1732037400 | 15.32 | -0.03 | -0.16 | 15.215 | 15.3325 | 15.19 | 41844 |
| 1731951000 | 15.345 | 0.15 | 0.99 | 15.24 | 15.39 | 15.24 | 118909 |
| 1731691800 | 15.195 | -0.04 | -0.23 | 15.185 | 15.3425 | 15.1275 | 203313 |
| 1731605400 | 15.23 | -0.12 | -0.77 | 15.195 | 15.3625 | 15.1275 | 103444 |
| 1731519000 | 15.3475 | -0.05 | -0.31 | 15.53 | 15.67 | 15.3375 | 6190 |
| 1731432600 | 15.395 | -0.45 | -2.81 | 15.51 | 15.595 | 15.355 | 45556 |
| 1731346200 | 15.84 | 0.06 | 0.38 | 15.96 | 16.01 | 15.8275 | 4821 |
| 1731087000 | 15.78 | -0.85 | -5.08 | 16.27 | 16.27 | 15.7775 | 57813 |
| 1731000600 | 16.625 | 0.75 | 4.72 | 16.625 | 16.625 | 16.625 | 30859 |
| 1730914200 | 15.875 | -0.48 | -2.93 | 15.985 | 16.052499 | 15.655 | 113212 |
| 1730827800 | 16.355 | 0.32 | 2.00 | 16.364999 | 16.415 | 16.245 | 7140 |
| 1730741400 | 16.035 | 0.14 | 0.85 | 16 | 16.145 | 15.9525 | 22324 |
| 1730482200 | 15.9 | 0.17 | 1.06 | 15.85 | 15.98 | 15.8225 | 1088 |
| 1730395800 | 15.7325 | -0.08 | -0.49 | 15.715 | 15.79 | 15.605 | 11988 |
| 1730309400 | 15.81 | -0.3 | -1.86 | 15.8 | 15.87 | 15.6775 | 41881 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
