Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 15.555 | -0.07 | -0.46 | 15.605 | 15.605 | 15.4375 | 16097 |
| 1735061400 | 15.6275 | 0.23 | 1.49 | 15.65 | 15.65 | 15.595 | 1085 |
| 1734975000 | 15.3975 | -0.03 | -0.19 | 15.405 | 15.4325 | 15.3475 | 7177 |
| 1734715800 | 15.4275 | 0.1 | 0.65 | 15.31 | 15.445 | 15.265 | 10470 |
| 1734629400 | 15.3275 | -0.04 | -0.24 | 15.34 | 15.375 | 15.2925 | 227173 |
| 1734543000 | 15.365 | -0.07 | -0.45 | 15.44 | 15.44 | 15.34 | 228763 |
| 1734456600 | 15.435 | 0.19 | 1.25 | 15.23 | 15.4425 | 15.22 | 25352 |
| 1734370200 | 15.245 | -0.15 | -0.97 | 15.33 | 15.3625 | 15.225 | 55056 |
| 1734111000 | 15.395 | -0.29 | -1.85 | 15.505 | 15.5125 | 15.365 | 6650 |
| 1734024600 | 15.685 | 0.09 | 0.54 | 15.84 | 15.9175 | 15.5525 | 14063 |
| 1733938200 | 15.6 | -0.17 | -1.05 | 15.605 | 15.835 | 15.535 | 11380 |
| 1733851800 | 15.765 | -0.8 | -4.84 | 15.715 | 15.8725 | 15.6075 | 16834 |
| 1733765400 | 16.567499 | 1.21 | 7.86 | 15.9 | 16.645 | 15.8975 | 8509 |
| 1733506200 | 15.36 | 0.2 | 1.32 | 15.415 | 15.4675 | 15.2875 | 9975 |
| 1733419800 | 15.16 | 0.1 | 0.63 | 15.115 | 15.205 | 15.11 | 3884 |
| 1733333400 | 15.065 | -0.22 | -1.41 | 15.195 | 15.2375 | 15.05 | 135 |
| 1733247000 | 15.28 | 0.16 | 1.09 | 15.18 | 15.28 | 15.1725 | 3108 |
| 1733160600 | 15.115 | 0.01 | 0.03 | 15.145 | 15.19 | 15.055 | 10886 |
| 1732901400 | 15.11 | 0.16 | 1.09 | 15.065 | 15.1225 | 14.9675 | 12955 |
| 1732815000 | 14.9475 | -0.18 | -1.17 | 14.925 | 14.9625 | 14.895 | 15331 |
| 1732728600 | 15.125 | 0.33 | 2.23 | 15.2 | 15.2 | 14.9775 | 133439 |
| 1732642200 | 14.795 | -0.03 | -0.17 | 14.79 | 14.915 | 14.7225 | 3213 |
| 1732555800 | 14.82 | -0.04 | -0.27 | 14.84 | 14.8925 | 14.8 | 33370 |
| 1732296600 | 14.86 | -0.35 | -2.27 | 14.85 | 14.93 | 14.7925 | 14088 |
| 1732210200 | 15.205 | -0.13 | -0.85 | 15.345 | 15.3575 | 15.185 | 2760 |
| 1732123800 | 15.335 | 0.02 | 0.10 | 15.385 | 15.41 | 15.3125 | 2937 |
| 1732037400 | 15.32 | -0.03 | -0.16 | 15.215 | 15.3325 | 15.19 | 41844 |
| 1731951000 | 15.345 | 0.15 | 0.99 | 15.24 | 15.39 | 15.24 | 118909 |
| 1731691800 | 15.195 | -0.04 | -0.23 | 15.185 | 15.3425 | 15.1275 | 203313 |
| 1731605400 | 15.23 | -0.12 | -0.77 | 15.195 | 15.3625 | 15.1275 | 103444 |
| 1731519000 | 15.3475 | -0.05 | -0.31 | 15.53 | 15.67 | 15.3375 | 6190 |
| 1731432600 | 15.395 | -0.45 | -2.81 | 15.51 | 15.595 | 15.355 | 45556 |
| 1731346200 | 15.84 | 0.06 | 0.38 | 15.96 | 16.01 | 15.8275 | 4821 |
| 1731087000 | 15.78 | -0.85 | -5.08 | 16.27 | 16.27 | 15.7775 | 57813 |
| 1731000600 | 16.625 | 0.75 | 4.72 | 16.625 | 16.625 | 16.625 | 30859 |
| 1730914200 | 15.875 | -0.48 | -2.93 | 15.985 | 16.052499 | 15.655 | 113212 |
| 1730827800 | 16.355 | 0.32 | 2.00 | 16.364999 | 16.415 | 16.245 | 7140 |
| 1730741400 | 16.035 | 0.14 | 0.85 | 16 | 16.145 | 15.9525 | 22324 |
| 1730482200 | 15.9 | 0.17 | 1.06 | 15.85 | 15.98 | 15.8225 | 1088 |
| 1730395800 | 15.7325 | -0.08 | -0.49 | 15.715 | 15.79 | 15.605 | 11988 |
| 1730309400 | 15.81 | -0.3 | -1.86 | 15.8 | 15.87 | 15.6775 | 41881 |
| 1730223000 | 16.11 | -0.11 | -0.65 | 16.05 | 16.42 | 16.0375 | 33040 |
| 1730136600 | 16.215 | 0.22 | 1.34 | 16.125 | 16.235 | 15.9775 | 20940 |
| 1729873800 | 16 | 0.17 | 1.06 | 16.04 | 16.1175 | 15.96 | 502 |
| 1729787400 | 15.8325 | -0.21 | -1.29 | 15.825 | 15.8525 | 15.825 | 412 |
| 1729701000 | 16.04 | -0.07 | -0.43 | 16.254999 | 16.282499 | 16.024999 | 11087 |
| 1729614600 | 16.11 | 0.26 | 1.64 | 16.059999 | 16.25 | 15.93 | 53563 |
| 1729528200 | 15.85 | -0.3 | -1.86 | 15.965 | 16.024999 | 15.84 | 22991 |
| 1729269000 | 16.149999 | 0.68 | 4.43 | 16.125 | 16.34 | 16.1125 | 33939 |
| 1729182600 | 15.465 | -0.53 | -3.28 | 15.705 | 15.7075 | 15.3775 | 102040 |
| 1729096200 | 15.99 | 0.23 | 1.43 | 15.88 | 16.0025 | 15.785 | 54145 |
| 1729009800 | 15.765 | -0.86 | -5.16 | 15.825 | 16.035 | 15.76 | 13221 |
| 1728923400 | 16.622499 | -0.25 | -1.47 | 16.66 | 16.8725 | 16.407499 | 12369 |
| 1728664200 | 16.87 | 0.12 | 0.72 | 16.325 | 16.8725 | 16.2325 | 19518 |
| 1728577800 | 16.75 | 0.17 | 1.03 | 16.695 | 16.83 | 16.48 | 35311 |
| 1728491400 | 16.579999 | -0.34 | -2.01 | 16.305 | 16.68 | 16.1625 | 125577 |
| 1728405000 | 16.92 | -1.55 | -8.39 | 17.005 | 17.1075 | 16.34 | 72074 |
| 1728318600 | 18.47 | 0.5 | 2.78 | 18.515 | 18.6575 | 18.3 | 119557 |
| 1728059400 | 17.97 | 0.32 | 1.81 | 18.115 | 18.295 | 17.9225 | 104388 |
| 1727973000 | 17.65 | 0.06 | 0.34 | 17.795 | 17.905 | 17.1975 | 64206 |
| 1727886600 | 17.59 | 1 | 6.00 | 17.8 | 18.1575 | 17.5 | 47618 |
| 1727800200 | 16.594999 | 0.16 | 0.97 | 16.25 | 16.594999 | 16.225 | 53853 |
| 1727713800 | 16.434999 | 0.22 | 1.33 | 16.9 | 16.945 | 16.434999 | 290358 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
