Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 8.3225 | 0.12 | 1.49 | 8.328 | 8.3394999 | 8.2855 | 5788 |
| 1738776600 | 8.2005 | -0.18 | -2.10 | 8.186 | 8.2434999 | 8.143 | 4481 |
| 1738690200 | 8.3765 | 0.21 | 2.53 | 8.266 | 8.384 | 8.2285 | 429700 |
| 1738603800 | 8.1695 | -0.11 | -1.29 | 8.1695 | 8.1695 | 8.1695 | 0 |
| 1738344600 | 8.2765 | -0.06 | -0.75 | 8.2765 | 8.2765 | 8.2765 | 0 |
| 1738258200 | 8.339 | 0.11 | 1.32 | 8.339 | 8.339 | 8.339 | 0 |
| 1738171800 | 8.23 | 0.2 | 2.49 | 8.23 | 8.23 | 8.23 | 0 |
| 1738085400 | 8.03 | -0.09 | -1.12 | 8.097 | 8.1024999 | 8.0075 | 76 |
| 1737999000 | 8.121 | 0.14 | 1.72 | 8.028 | 8.128 | 8.0035 | 34 |
| 1737739800 | 7.984 | 0.17 | 2.12 | 7.984 | 7.984 | 7.984 | 0 |
| 1737653400 | 7.818 | 0.01 | 0.15 | 7.796 | 7.818 | 7.765 | 174 |
| 1737567000 | 7.8065 | -0.08 | -1.03 | 7.803 | 7.87 | 7.7845 | 2190 |
| 1737480600 | 7.888 | -0.12 | -1.50 | 7.953 | 7.9595 | 7.8195 | 22912 |
| 1737394200 | 8.0085 | 0.22 | 2.82 | 7.867 | 8.0535 | 7.8515 | 1480 |
| 1737135000 | 7.789 | 0.14 | 1.76 | 7.802 | 7.884 | 7.789 | 98170 |
| 1737048600 | 7.654 | 0 | 0.01 | 7.684 | 7.8165 | 7.646 | 34766 |
| 1736962200 | 7.653 | 0.06 | 0.78 | 7.658 | 7.671 | 7.6455 | 3814 |
| 1736875800 | 7.594 | 0.18 | 2.37 | 7.605 | 7.608 | 7.589 | 3872 |
| 1736789400 | 7.418 | -0.01 | -0.09 | 7.419 | 7.458 | 7.406 | 307860 |
| 1736530200 | 7.425 | -0.18 | -2.38 | 7.425 | 7.425 | 7.425 | 0 |
| 1736443800 | 7.606 | 0 | 0.07 | 7.629 | 7.647 | 7.5925 | 801417 |
| 1736357400 | 7.601 | -0.08 | -1.00 | 7.617 | 7.624 | 7.533 | 111744 |
| 1736271000 | 7.678 | -0.1 | -1.32 | 7.703 | 7.714 | 7.667 | 1055 |
| 1736184600 | 7.781 | -0.04 | -0.56 | 7.801 | 8.0005 | 7.763 | 14627 |
| 1735925400 | 7.825 | 0.01 | 0.19 | 7.813 | 7.827 | 7.7975 | 1193 |
| 1735839000 | 7.8105 | -0.12 | -1.55 | 7.808 | 7.83 | 7.7725 | 499 |
| 1735666200 | 7.9335 | -0.02 | -0.25 | 7.933 | 7.94 | 7.9215 | 11267 |
| 1735579800 | 7.9535 | -0.08 | -1.00 | 7.987 | 7.9895 | 7.939 | 5277 |
| 1735320600 | 8.034 | -0.05 | -0.58 | 8.057 | 8.057 | 7.998 | 274 |
| 1735061400 | 8.081 | 0.12 | 1.49 | 8.093 | 8.1005 | 8.059 | 249 |
| 1734975000 | 7.962 | -0.02 | -0.29 | 7.962 | 7.962 | 7.962 | 0 |
| 1734715800 | 7.9855 | 0.06 | 0.73 | 7.919 | 7.9885 | 7.8925 | 492515 |
| 1734629400 | 7.9275 | -0.02 | -0.30 | 7.975 | 8.075 | 7.777 | 67 |
| 1734543000 | 7.951 | -0.02 | -0.28 | 7.984 | 7.9865 | 7.9355 | 10680 |
| 1734456600 | 7.973 | 0.09 | 1.13 | 7.904 | 7.9875 | 7.866 | 156055 |
| 1734370200 | 7.884 | -0.07 | -0.86 | 7.884 | 7.884 | 7.884 | 3301000 |
| 1734111000 | 7.9525 | -0.16 | -1.94 | 8.019 | 8.035 | 7.941 | 5140 |
| 1734024600 | 8.11 | 0.05 | 0.58 | 8.186 | 8.2245 | 7.9325 | 763529 |
| 1733938200 | 8.063 | -0.09 | -1.12 | 8.067 | 8.184 | 8.0175 | 192121 |
| 1733851800 | 8.154 | -0.42 | -4.85 | 8.184 | 8.2005 | 8.135 | 783 |
| 1733765400 | 8.57 | 0.63 | 7.97 | 8.289 | 8.615 | 8.289 | 1239 |
| 1733506200 | 7.9375 | 0.09 | 1.20 | 7.934 | 7.9405 | 7.9215 | 506869 |
| 1733419800 | 7.843 | 0.04 | 0.56 | 7.851 | 7.862 | 7.817 | 2719 |
| 1733333400 | 7.799 | -0.13 | -1.58 | 7.883 | 7.8875 | 7.787 | 256799 |
| 1733247000 | 7.924 | 0.11 | 1.36 | 7.883 | 7.924 | 7.8525 | 146022 |
| 1733160600 | 7.818 | -0 | -0.02 | 7.83 | 7.856 | 7.7905 | 517202 |
| 1732901400 | 7.8195 | 0.09 | 1.16 | 7.8195 | 7.8195 | 7.8195 | 0 |
| 1732815000 | 7.7295 | -0.09 | -1.09 | 7.723 | 7.7485 | 7.721 | 2321 |
| 1732728600 | 7.815 | 0.18 | 2.32 | 7.838 | 7.863 | 7.8085 | 25 |
| 1732642200 | 7.638 | -0 | -0.05 | 7.671 | 7.7155 | 7.614 | 249 |
| 1732555800 | 7.642 | -0.04 | -0.53 | 7.661 | 7.7005 | 7.642 | 3694 |
| 1732296600 | 7.683 | -0.2 | -2.51 | 7.672 | 7.7175 | 7.65 | 14500 |
| 1732210200 | 7.8805 | -0.04 | -0.54 | 7.952 | 7.952 | 7.8655 | 601 |
| 1732123800 | 7.923 | 0 | 0.03 | 7.985 | 7.987 | 7.923 | 6306 |
| 1732037400 | 7.9205 | -0.02 | -0.22 | 7.939 | 7.9495 | 7.8575 | 43774 |
| 1731951000 | 7.938 | 0.08 | 1.04 | 7.885 | 7.9555 | 7.885 | 3862 |
| 1731691800 | 7.856 | -0.02 | -0.24 | 7.856 | 7.856 | 7.856 | 0 |
| 1731605400 | 7.875 | -0.07 | -0.94 | 7.853 | 7.9445 | 7.821 | 6909 |
| 1731519000 | 7.9495 | -0.01 | -0.10 | 8.034 | 8.186 | 7.9075 | 17033 |
| 1731432600 | 7.9575 | -0.25 | -3.01 | 7.9575 | 7.9575 | 7.9575 | 0 |
| 1731346200 | 8.2045 | 0.03 | 0.37 | 8.26 | 8.283 | 8.1865 | 1249192 |
| 1731087000 | 8.174 | -0.43 | -5.04 | 8.2769999 | 8.341 | 8.1675 | 1140825 |
| 1731000600 | 8.608 | 0.38 | 4.61 | 8.496 | 8.624 | 8.4705 | 2909 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
