Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 32.612499 | -0.22 | -0.67 | 32.612499 | 32.612499 | 32.612499 | 0 |
| 1730395800 | 32.8325 | 0.26 | 0.81 | 32.8325 | 32.8325 | 32.8325 | 0 |
| 1730309400 | 32.57 | -0.02 | -0.06 | 32.57 | 32.57 | 32.57 | 0 |
| 1730223000 | 32.59 | -0.35 | -1.07 | 32.59 | 32.59 | 32.59 | 0 |
| 1730136600 | 32.9425 | 0.57 | 1.75 | 32.9425 | 32.9425 | 32.9425 | 0 |
| 1729873800 | 32.375 | 0.58 | 1.82 | 32.375 | 32.375 | 32.375 | 0 |
| 1729787400 | 31.7975 | -0.24 | -0.76 | 31.7975 | 31.7975 | 31.7975 | 0 |
| 1729701000 | 32.04 | -0.19 | -0.60 | 32.04 | 32.04 | 32.04 | 0 |
| 1729614600 | 32.2325 | 0.66 | 2.09 | 32.2325 | 32.2325 | 32.2325 | 0 |
| 1729528200 | 31.5725 | -0.09 | -0.29 | 31.5725 | 31.5725 | 31.5725 | 0 |
| 1729269000 | 31.665 | 1.89 | 6.35 | 31.665 | 31.665 | 31.665 | 14136 |
| 1729182600 | 29.775 | -0.88 | -2.88 | 29.775 | 29.775 | 29.775 | 0 |
| 1729096200 | 30.6575 | 0.32 | 1.06 | 30.4 | 30.6575 | 30.24 | 41964 |
| 1729009800 | 30.335 | -1.24 | -3.91 | 30.335 | 30.335 | 30.335 | 0 |
| 1728923400 | 31.57 | -0.21 | -0.66 | 31.635 | 32.115 | 30.9725 | 4012 |
| 1728664200 | 31.78 | -0.55 | -1.70 | 31.5 | 31.7825 | 30.835 | 2228 |
| 1728577800 | 32.33 | -0.63 | -1.90 | 32.47 | 32.5825 | 31.9875 | 336 |
| 1728491400 | 32.955 | -1.7 | -4.91 | 32.354999 | 32.955 | 31.635 | 10257 |
| 1728405000 | 34.655 | -3.03 | -8.03 | 34.35 | 35.055 | 33.104999 | 13014 |
| 1728318600 | 37.68 | 1.87 | 5.23 | 37.745 | 38.21 | 37.275 | 82412 |
| 1728059400 | 35.8075 | 1.52 | 4.43 | 35 | 36.09 | 35 | 100 |
| 1727973000 | 34.2875 | 0.14 | 0.41 | 34.2875 | 34.2875 | 34.2875 | 0 |
| 1727886600 | 34.1475 | 1.93 | 5.98 | 34.5 | 34.765 | 33.945 | 200 |
| 1727800200 | 32.22 | 0.05 | 0.15 | 32.22 | 32.22 | 32.22 | 0 |
| 1727713800 | 32.1725 | 2.56 | 8.65 | 32.34 | 32.4075 | 31.9725 | 153150 |
| 1727454600 | 29.61 | 0.67 | 2.32 | 29.61 | 29.61 | 29.61 | 0 |
| 1727368200 | 28.94 | 1.99 | 7.38 | 28.94 | 28.94 | 28.94 | 0 |
| 1727281800 | 26.95 | -0.12 | -0.43 | 27.07 | 27.07 | 26.905 | 220 |
| 1727195400 | 27.0675 | 1.73 | 6.84 | 27.0675 | 27.0675 | 27.0675 | 305700 |
| 1727109000 | 25.335 | 0.12 | 0.47 | 25.335 | 25.335 | 25.335 | 0 |
| 1726849800 | 25.2175 | -0.12 | -0.47 | 25.2175 | 25.2175 | 25.2175 | 0 |
| 1726763400 | 25.3375 | 0.4 | 1.59 | 25.3375 | 25.3375 | 25.3375 | 0 |
| 1726677000 | 24.94 | 0.01 | 0.03 | 24.94 | 24.94 | 24.94 | 0 |
| 1726590600 | 24.9325 | 0.08 | 0.31 | 24.9325 | 24.9325 | 24.9325 | 0 |
| 1726504200 | 24.855 | -0.03 | -0.10 | 24.95 | 24.95 | 24.805 | 200 |
| 1726245000 | 24.88 | -0.12 | -0.48 | 24.88 | 24.88 | 24.8725 | 100 |
| 1726158600 | 25 | -0.22 | -0.88 | 25.085 | 25.0875 | 24.945 | 400 |
| 1726072200 | 25.2225 | 0.2 | 0.80 | 25.275 | 25.3575 | 25.17 | 600 |
| 1725985800 | 25.0225 | 0.01 | 0.03 | 25.0225 | 25.0225 | 25.0225 | 0 |
| 1725899400 | 25.015 | -0.28 | -1.10 | 25.015 | 25.015 | 25.015 | 0 |
| 1725640200 | 25.2925 | -0.35 | -1.35 | 25.2925 | 25.2925 | 25.2925 | 0 |
| 1725553800 | 25.6375 | 0.19 | 0.75 | 25.6375 | 25.6375 | 25.6375 | 0 |
| 1725467400 | 25.4475 | -0.01 | -0.05 | 25.4475 | 25.4475 | 25.4475 | 0 |
| 1725381000 | 25.46 | 0.29 | 1.13 | 25.46 | 25.46 | 25.46 | 0 |
| 1725294600 | 25.175 | -0.55 | -2.15 | 25.175 | 25.175 | 25.175 | 0 |
| 1725035400 | 25.7275 | 0.43 | 1.68 | 25.7275 | 25.7275 | 25.7275 | 0 |
| 1724949000 | 25.3025 | 0.33 | 1.33 | 25.3025 | 25.3025 | 25.3025 | 0 |
| 1724862600 | 24.97 | -0.01 | -0.02 | 24.97 | 24.97 | 24.97 | 0 |
| 1724776200 | 24.975 | -0.45 | -1.78 | 24.975 | 24.975 | 24.975 | 0 |
| 1724430600 | 25.4275 | 0.34 | 1.38 | 25.4275 | 25.4275 | 25.4275 | 0 |
| 1724344200 | 25.0825 | -0.44 | -1.70 | 25.0825 | 25.0825 | 25.0825 | 0 |
| 1724257800 | 25.5175 | 0.08 | 0.30 | 25.5175 | 25.5175 | 25.5175 | 0 |
| 1724171400 | 25.44 | -0.54 | -2.09 | 25.44 | 25.44 | 25.44 | 0 |
| 1724085000 | 25.9825 | 0.18 | 0.71 | 25.9825 | 25.9825 | 25.9825 | 0 |
| 1723825800 | 25.8 | -0.03 | -0.13 | 25.8 | 25.8 | 25.8 | 0 |
| 1723739400 | 25.8325 | 0.02 | 0.07 | 25.8325 | 25.8325 | 25.8325 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
