Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 44.1675 | 0.33 | 0.76 | 44.1675 | 44.1675 | 44.1675 | 0 |
| 1735061400 | 43.8325 | 0 | 0.00 | 43.8325 | 43.8325 | 43.8325 | 0 |
| 1734975000 | 43.8325 | -0.16 | -0.35 | 43.8325 | 43.8325 | 43.8325 | 0 |
| 1734715800 | 43.9875 | 0.21 | 0.47 | 43.9875 | 43.9875 | 43.9875 | 0 |
| 1734629400 | 43.78 | -1.12 | -2.48 | 43.78 | 43.78 | 43.78 | 0 |
| 1734543000 | 44.895 | 0.02 | 0.03 | 44.895 | 44.895 | 44.895 | 0 |
| 1734456600 | 44.88 | -0.18 | -0.39 | 44.88 | 44.88 | 44.88 | 0 |
| 1734370200 | 45.055 | 0.16 | 0.36 | 45.055 | 45.055 | 45.055 | 0 |
| 1734111000 | 44.895 | -0.28 | -0.61 | 44.895 | 44.895 | 44.895 | 0 |
| 1734024600 | 45.1725 | -0.06 | -0.13 | 45.1725 | 45.1725 | 45.1725 | 0 |
| 1733938200 | 45.2325 | 0.18 | 0.41 | 45.2325 | 45.2325 | 45.2325 | 0 |
| 1733851800 | 45.05 | -0.22 | -0.47 | 45.05 | 45.05 | 45.05 | 0 |
| 1733765400 | 45.265 | -0.11 | -0.23 | 45.265 | 45.265 | 45.265 | 0 |
| 1733506200 | 45.37 | -0.05 | -0.10 | 45.315 | 45.775 | 44.6475 | 4317 |
| 1733419800 | 45.4175 | 0.13 | 0.30 | 45.46 | 45.5275 | 45.21 | 348 |
| 1733333400 | 45.2825 | 0.25 | 0.57 | 45.2825 | 45.2825 | 45.2825 | 0 |
| 1733247000 | 45.0275 | 0.08 | 0.18 | 45.0275 | 45.0275 | 45.0275 | 0 |
| 1733160600 | 44.945 | 0.06 | 0.14 | 44.945 | 44.945 | 44.945 | 0 |
| 1732901400 | 44.88 | 0.16 | 0.37 | 44.88 | 44.88 | 44.88 | 0 |
| 1732815000 | 44.715 | 0.18 | 0.39 | 44.715 | 44.715 | 44.715 | 0 |
| 1732728600 | 44.54 | 0.01 | 0.01 | 44.54 | 44.54 | 44.54 | 0 |
| 1732642200 | 44.535 | -0.02 | -0.03 | 44.535 | 44.535 | 44.535 | 0 |
| 1732555800 | 44.55 | 0.29 | 0.66 | 44.55 | 44.55 | 44.55 | 0 |
| 1732296600 | 44.2575 | 0.15 | 0.34 | 44.2575 | 44.2575 | 44.2575 | 0 |
| 1732210200 | 44.1075 | 0.45 | 1.04 | 44.1075 | 44.1075 | 44.1075 | 0 |
| 1732123800 | 43.6525 | -0.22 | -0.50 | 43.6525 | 43.6525 | 43.6525 | 0 |
| 1732037400 | 43.87 | 0.02 | 0.04 | 43.87 | 43.87 | 43.87 | 0 |
| 1731951000 | 43.8525 | 0.14 | 0.33 | 43.8525 | 43.8525 | 43.8525 | 0 |
| 1731691800 | 43.7075 | -0.65 | -1.45 | 43.7075 | 43.7075 | 43.7075 | 0 |
| 1731605400 | 44.3525 | -0.03 | -0.06 | 44.3525 | 44.3525 | 44.3525 | 0 |
| 1731519000 | 44.3775 | -0.03 | -0.06 | 44.3775 | 44.3775 | 44.3775 | 0 |
| 1731432600 | 44.4025 | -0.29 | -0.65 | 44.4025 | 44.4025 | 44.4025 | 0 |
| 1731346200 | 44.695 | 0.17 | 0.38 | 44.695 | 44.695 | 44.695 | 0 |
| 1731087000 | 44.5275 | 0.06 | 0.13 | 44.5275 | 44.5275 | 44.5275 | 0 |
| 1731000600 | 44.47 | 0.53 | 1.21 | 44.47 | 44.47 | 44.47 | 0 |
| 1730914200 | 43.9375 | 0.63 | 1.44 | 43.9375 | 43.9375 | 43.9375 | 0 |
| 1730827800 | 43.3125 | 0.25 | 0.57 | 43.3125 | 43.3125 | 43.3125 | 0 |
| 1730741400 | 43.065 | -0.09 | -0.20 | 43.065 | 43.065 | 43.065 | 0 |
| 1730482200 | 43.15 | 0.22 | 0.51 | 43.15 | 43.15 | 43.15 | 0 |
| 1730395800 | 42.93 | -0.76 | -1.74 | 42.93 | 42.93 | 42.93 | 0 |
| 1730309400 | 43.69 | 0.02 | 0.03 | 43.69 | 43.69 | 43.69 | 0 |
| 1730223000 | 43.675 | -0.04 | -0.09 | 43.675 | 43.675 | 43.675 | 0 |
| 1730136600 | 43.715 | 0.06 | 0.14 | 43.715 | 43.715 | 43.715 | 0 |
| 1729873800 | 43.6525 | 0.16 | 0.37 | 43.6525 | 43.6525 | 43.6525 | 0 |
| 1729787400 | 43.49 | 0.04 | 0.09 | 43.49 | 43.49 | 43.49 | 0 |
| 1729701000 | 43.45 | -0.24 | -0.56 | 43.45 | 43.45 | 43.45 | 0 |
| 1729614600 | 43.6925 | -0.04 | -0.10 | 43.82 | 43.82 | 43.4825 | 290 |
| 1729528200 | 43.735 | -0.33 | -0.74 | 43.735 | 43.735 | 43.735 | 0 |
| 1729269000 | 44.06 | 0.06 | 0.14 | 44.06 | 44.06 | 44.06 | 0 |
| 1729182600 | 44 | 0.23 | 0.54 | 44 | 44 | 44 | 0 |
| 1729096200 | 43.765 | -0.15 | -0.34 | 43.765 | 43.765 | 43.765 | 0 |
| 1729009800 | 43.9125 | -0.11 | -0.24 | 43.9125 | 43.9125 | 43.9125 | 0 |
| 1728923400 | 44.02 | 0.24 | 0.54 | 44.02 | 44.02 | 44.02 | 0 |
| 1728664200 | 43.785 | 0.24 | 0.55 | 43.625 | 43.865 | 43.5625 | 844 |
| 1728577800 | 43.545 | 0.03 | 0.07 | 43.495 | 43.5475 | 43.4775 | 310 |
| 1728491400 | 43.515 | 0.26 | 0.60 | 43.515 | 43.515 | 43.515 | 0 |
| 1728405000 | 43.255 | -0.05 | -0.11 | 43.255 | 43.255 | 43.255 | 0 |
| 1728318600 | 43.3025 | 0.17 | 0.39 | 43.3025 | 43.3025 | 43.3025 | 0 |
| 1728059400 | 43.135 | 0.09 | 0.21 | 43.135 | 43.135 | 43.135 | 0 |
| 1727973000 | 43.045 | -0.24 | -0.55 | 43.045 | 43.045 | 43.045 | 0 |
| 1727886600 | 43.285 | 0.07 | 0.17 | 43.285 | 43.285 | 43.285 | 0 |
| 1727800200 | 43.2125 | -0.35 | -0.79 | 43.2125 | 43.2125 | 43.2125 | 0 |
| 1727713800 | 43.5575 | -0.21 | -0.48 | 43.5575 | 43.5575 | 43.5575 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
