ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
46,545
0,2825
(0,61%)
Fechado 22 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173471580046.5450.280.6146.54546.54546.5450
173462940046.2625-1.21-2.5446.262546.262546.26250
173454300047.470.050.0947.4747.4747.470
173445660047.425-0.2-0.4147.42547.42547.4250
173437020047.620.260.5547.6247.6247.620
173411100047.3575-0.27-0.5747.357547.357547.35750
173402460047.6275-0.02-0.0447.627547.627547.62750
173393820047.6450.230.4947.64547.64547.6450
173385180047.4125-0.12-0.2447.3947.492547.391000
173376540047.5275-0.17-0.3647.527547.527547.52750
173350620047.69750.010.0247.697547.697547.69750
173341980047.68750.110.2347.687547.687547.68750
173333340047.580.30.6347.5847.5847.580
173324700047.2800.0047.2847.2847.280
173316060047.280.090.1847.2847.2847.280
173290140047.1950.150.3247.12547.19547.1251600
173281500047.0450.190.4147.04547.04547.0450
173272860046.855-0.07-0.1446.85546.85546.8550
173264220046.92250.060.1446.922546.922546.92250
173255580046.85750.310.6746.857546.857546.85750
173229660046.54750.160.3346.51546.6546.452000
173221020046.39250.571.2546.06546.482545.92751600
173212380045.8175-0.2-0.4445.9245.99545.711000
173203740046.020.030.0745.6746.022545.677124
173195100045.98750.110.2545.987545.987545.98750
173169180045.875-0.74-1.5845.87545.87545.8750
173160540046.6125-0.17-0.3646.612546.612546.61250
173151900046.78-0.04-0.0946.63546.79546.551000
173143260046.82-0.16-0.3346.8546.912546.80251000
173134620046.9750.150.3346.97546.97546.9750
173108700046.82250.290.6346.6946.82546.691000
173100060046.52750.471.0346.527546.527546.52750
173091420046.0551.142.5346.05546.05546.0550
173082780044.91750.250.5544.917544.917544.91750
173074140044.67-0.13-0.3044.6744.6744.670
173048220044.80250.150.3244.76544.927544.7651000
173039580044.6575-0.87-1.9144.657544.657544.65750
173030940045.52750.070.1545.527545.527545.52750
173022300045.460.050.1045.3645.47545.361000
173013660045.415-0.05-0.1045.41545.41545.4150
172987380045.460.250.5645.4645.4645.460
172978740045.2075-0.02-0.0445.15545.2345.155380
172970100045.225-0.19-0.4245.22545.22545.2250
172961460045.41750.050.1245.32545.645.02251000
172952820045.3625-0.27-0.5945.362545.362545.36250
172926900045.63250.040.0845.632545.632545.63250
172918260045.59750.250.5645.597545.597545.59750
172909620045.345-0.17-0.3845.34545.34545.3450
172900980045.51750.020.0345.517545.517545.51750
172892340045.50250.290.6545.502545.502545.50250
172866420045.210.270.5945.2145.2145.210
172857780044.9450.060.1344.94544.94544.9450
172849140044.8850.30.6744.88544.88544.8850
172840500044.58750.070.1644.587544.587544.58750
172831860044.51750.180.4044.517544.517544.51750
172805940044.340.10.2344.3444.3444.340
172797300044.2375-0.18-0.3944.237544.237544.23750
172788660044.41250.120.2644.412544.412544.41250
172780020044.2975-0.36-0.8144.297544.297544.29750
172771380044.6575-0.15-0.3344.657544.657544.65750
172745460044.80750.150.3444.807544.807544.80750
172736820044.6550.040.0944.65544.65544.6550
172728180044.6150.080.1744.61544.61544.6150
172719540044.540.030.0844.5444.5444.540
172710900044.5050.250.5544.50544.50544.5050

Seu Histórico Recente

Delayed Upgrade Clock