Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 72.565 | 0.73 | 1.02 | 72.565 | 72.565 | 72.565 | 0 |
| 1731087000 | 71.83 | -0.58 | -0.80 | 71.83 | 71.83 | 71.83 | 8525 |
| 1731000600 | 72.41 | 0.8 | 1.12 | 72.41 | 72.41 | 72.41 | 0 |
| 1730914200 | 71.605 | -0.92 | -1.26 | 71.605 | 71.605 | 71.605 | 0 |
| 1730827800 | 72.52 | 0.19 | 0.27 | 72.52 | 72.52 | 72.52 | 0 |
| 1730741400 | 72.325 | -0.3 | -0.41 | 72.325 | 72.325 | 72.325 | 0 |
| 1730482200 | 72.62 | 0.84 | 1.17 | 72.62 | 72.62 | 72.62 | 0 |
| 1730395800 | 71.78 | -0.78 | -1.07 | 71.78 | 71.78 | 71.78 | 0 |
| 1730309400 | 72.56 | -0.87 | -1.18 | 72.56 | 72.56 | 72.56 | 0 |
| 1730223000 | 73.43 | -0.36 | -0.49 | 73.43 | 73.43 | 73.43 | 0 |
| 1730136600 | 73.79 | 0.4 | 0.55 | 73.79 | 73.79 | 73.79 | 0 |
| 1729873800 | 73.39 | -0.06 | -0.08 | 73.39 | 73.39 | 73.39 | 7074 |
| 1729787400 | 73.45 | 0.12 | 0.16 | 73.45 | 73.45 | 73.45 | 0 |
| 1729701000 | 73.33 | -0.2 | -0.27 | 73.33 | 73.33 | 73.33 | 0 |
| 1729614600 | 73.53 | -0.09 | -0.12 | 73.53 | 73.53 | 73.53 | 0 |
| 1729528200 | 73.615 | -0.63 | -0.85 | 73.615 | 73.615 | 73.615 | 0 |
| 1729269000 | 74.245 | 0.45 | 0.62 | 74.245 | 74.245 | 74.245 | 0 |
| 1729182600 | 73.79 | 0.48 | 0.65 | 73.79 | 73.79 | 73.79 | 0 |
| 1729096200 | 73.31 | -0.4 | -0.54 | 73.31 | 73.31 | 73.31 | 0 |
| 1729009800 | 73.71 | -0.85 | -1.14 | 73.71 | 73.71 | 73.71 | 0 |
| 1728923400 | 74.56 | 0.48 | 0.65 | 74.56 | 74.56 | 74.56 | 0 |
| 1728664200 | 74.075 | 0.44 | 0.60 | 74.075 | 74.075 | 74.075 | 0 |
| 1728577800 | 73.635 | -0.26 | -0.35 | 73.635 | 73.635 | 73.635 | 440 |
| 1728491400 | 73.89 | 0.52 | 0.70 | 73.21 | 73.89 | 73.19 | 883 |
| 1728405000 | 73.375 | -0.21 | -0.29 | 73.375 | 73.375 | 73.375 | 0 |
| 1728318600 | 73.585 | 0.05 | 0.07 | 73.585 | 73.585 | 73.585 | 0 |
| 1728059400 | 73.535 | 0.55 | 0.75 | 73.535 | 73.535 | 73.535 | 0 |
| 1727973000 | 72.985 | -0.69 | -0.94 | 72.985 | 72.985 | 72.985 | 0 |
| 1727886600 | 73.675 | 0.09 | 0.13 | 73.675 | 73.675 | 73.675 | 0 |
| 1727800200 | 73.58 | -0.69 | -0.92 | 73.58 | 73.58 | 73.58 | 0 |
| 1727713800 | 74.265 | -0.89 | -1.18 | 74.265 | 74.265 | 74.265 | 210 |
| 1727454600 | 75.15 | 0.68 | 0.91 | 75.15 | 75.15 | 75.15 | 0 |
| 1727368200 | 74.47 | 1.38 | 1.88 | 74.47 | 74.47 | 74.47 | 0 |
| 1727281800 | 73.095 | -0.12 | -0.16 | 73.095 | 73.095 | 73.095 | 0 |
| 1727195400 | 73.21 | 0.66 | 0.91 | 73.21 | 73.21 | 73.21 | 0 |
| 1727109000 | 72.55 | 0.17 | 0.23 | 72.55 | 72.55 | 72.55 | 0 |
| 1726849800 | 72.38 | -0.96 | -1.30 | 72.38 | 72.38 | 72.38 | 0 |
| 1726763400 | 73.335 | 1.2 | 1.66 | 73.335 | 73.335 | 73.335 | 0 |
| 1726677000 | 72.135 | -0.32 | -0.44 | 72.135 | 72.135 | 72.135 | 0 |
| 1726590600 | 72.455 | 0.5 | 0.70 | 72.455 | 72.455 | 72.455 | 0 |
| 1726504200 | 71.95 | -0.18 | -0.25 | 71.95 | 71.95 | 71.95 | 0 |
| 1726245000 | 72.13 | 0.53 | 0.75 | 72.13 | 72.13 | 72.13 | 0 |
| 1726158600 | 71.595 | 0.62 | 0.87 | 71.595 | 71.595 | 71.595 | 0 |
| 1726072200 | 70.975 | 0.11 | 0.16 | 70.975 | 70.975 | 70.975 | 0 |
| 1725985800 | 70.86 | -0.36 | -0.51 | 70.86 | 70.86 | 70.86 | 0 |
| 1725899400 | 71.22 | 0.65 | 0.92 | 71.29 | 71.31 | 71.11 | 1213 |
| 1725640200 | 70.57 | -1.07 | -1.49 | 70.57 | 70.57 | 70.57 | 0 |
| 1725553800 | 71.635 | -0.17 | -0.23 | 71.635 | 71.635 | 71.635 | 0 |
| 1725467400 | 71.8 | -0.86 | -1.18 | 71.58 | 72.055 | 71.505 | 1756 |
| 1725381000 | 72.66 | -0.79 | -1.07 | 73.54 | 73.54 | 72.535 | 140 |
| 1725294600 | 73.445 | 0.1 | 0.14 | 73.445 | 73.445 | 73.445 | 0 |
| 1725035400 | 73.345 | 0.06 | 0.08 | 73.345 | 73.345 | 73.345 | 0 |
| 1724949000 | 73.285 | 0.6 | 0.83 | 73.285 | 73.285 | 73.285 | 0 |
| 1724862600 | 72.68 | 0.19 | 0.26 | 72.68 | 72.68 | 72.68 | 0 |
| 1724776200 | 72.495 | 0.05 | 0.06 | 72.495 | 72.495 | 72.495 | 0 |
| 1724430600 | 72.45 | 0.37 | 0.51 | 72.45 | 72.45 | 72.45 | 0 |
| 1724344200 | 72.08 | 0.08 | 0.11 | 72.08 | 72.08 | 72.08 | 0 |
| 1724257800 | 72 | 0.43 | 0.60 | 72 | 72 | 72 | 0 |
| 1724171400 | 71.57 | -0.26 | -0.36 | 71.57 | 71.57 | 71.57 | 0 |
| 1724085000 | 71.83 | 0.54 | 0.76 | 71.33 | 71.94 | 71.27 | 1403 |
| 1723825800 | 71.29 | 0.29 | 0.40 | 71.29 | 71.29 | 71.29 | 0 |
| 1723739400 | 71.005 | 1.16 | 1.67 | 71.02 | 71.06 | 70.855 | 1432 |
| 1723653000 | 69.84 | 0.37 | 0.53 | 69.84 | 69.84 | 69.84 | 0 |
| 1723566600 | 69.475 | 0.37 | 0.54 | 69.475 | 69.475 | 69.475 | 0 |
| 1723480200 | 69.105 | 0.02 | 0.03 | 69.105 | 69.105 | 69.105 | 850 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
