Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 164.79499 | -0.69 | -0.41 | 164.93 | 165.22 | 163.33 | 15011 |
| 1742491800 | 165.47999 | 0.37 | 0.22 | 166.37 | 166.75 | 164 | 76541 |
| 1742405400 | 165.11 | 1.12 | 0.68 | 163.68 | 165.46 | 163.625 | 30358 |
| 1742319000 | 163.99 | -0.68 | -0.41 | 165.27 | 165.745 | 163.165 | 13934 |
| 1742232600 | 164.665 | 0.84 | 0.52 | 163.49 | 165.41 | 163.285 | 15904 |
| 1741973400 | 163.82 | 2.22 | 1.37 | 161.87 | 164.255 | 161.785 | 26067 |
| 1741887000 | 161.6 | -2.28 | -1.39 | 162.27 | 163.52 | 161.155 | 31716 |
| 1741800600 | 163.88 | 1.43 | 0.88 | 162.51 | 171.345 | 161.685 | 71987 |
| 1741714200 | 162.44999 | -2.31 | -1.40 | 163.9 | 164.475 | 161.61 | 76548 |
| 1741627800 | 164.76 | -1.03 | -0.62 | 167.36 | 167.685 | 164.055 | 23369 |
| 1741368600 | 165.79 | -3.65 | -2.15 | 167.92 | 168.83 | 165.65 | 56363 |
| 1741282200 | 169.44 | 1.3 | 0.77 | 169.95 | 173.725 | 167.745 | 60842 |
| 1741195800 | 168.14 | 0.51 | 0.30 | 169.77 | 170.45 | 167.895 | 51312 |
| 1741109400 | 167.63 | -5.72 | -3.30 | 171.07 | 171.35 | 167.15 | 50973 |
| 1741023000 | 173.35 | 1.85 | 1.08 | 174.11 | 174.98 | 172.795 | 211408 |
| 1740763800 | 171.505 | -2.63 | -1.51 | 171.38 | 172.385 | 170.525 | 34541 |
| 1740677400 | 174.13 | -1.1 | -0.63 | 174.71 | 175.51 | 172.8 | 55001 |
| 1740591000 | 175.23 | 2.46 | 1.42 | 174.56 | 175.44 | 174.05 | 14566 |
| 1740504600 | 172.77 | -2.95 | -1.68 | 174.32 | 175.105 | 172.67 | 42808 |
| 1740418200 | 175.72 | -2.24 | -1.26 | 176.5 | 176.87 | 174.51 | 35512 |
| 1740159000 | 177.96 | -0.2 | -0.11 | 178.51 | 179.19 | 177.42 | 16365 |
| 1740072600 | 178.16 | -1.07 | -0.60 | 179.14 | 179.53 | 177.88 | 22806 |
| 1739986200 | 179.23 | 0.23 | 0.13 | 179.48 | 179.595 | 178.76 | 15196 |
| 1739899800 | 179 | -0.3 | -0.17 | 179.55 | 179.68 | 178.7 | 10961 |
| 1739813400 | 179.3 | 0.39 | 0.22 | 179.14 | 179.385 | 179 | 17496 |
| 1739554200 | 178.91 | 0.82 | 0.46 | 179.17 | 179.21 | 178.495 | 11321 |
| 1739467800 | 178.09 | 1.82 | 1.03 | 177.26 | 178.265 | 176.51 | 15169 |
| 1739381400 | 176.27 | -1.11 | -0.63 | 177.41 | 184.61 | 174.67 | 16186 |
| 1739295000 | 177.38 | 0.09 | 0.05 | 176.87 | 177.545 | 176.57 | 14409 |
| 1739208600 | 177.29 | 0.37 | 0.21 | 176.77 | 177.635 | 176.765 | 20417 |
| 1738949400 | 176.92 | -0.76 | -0.43 | 177.88 | 178.44 | 176.29 | 130003 |
| 1738863000 | 177.68 | 1.18 | 0.67 | 177.51 | 177.905 | 177.13 | 16160 |
| 1738776600 | 176.5 | -0.12 | -0.07 | 175.78 | 176.655 | 175.345 | 8675 |
| 1738690200 | 176.62 | 1.05 | 0.60 | 175.25 | 176.65 | 174.53 | 14782 |
| 1738603800 | 175.57 | -3.22 | -1.80 | 173.56 | 175.81 | 173.215 | 32427 |
| 1738344600 | 178.79 | 1.76 | 0.99 | 178.22 | 179.03 | 178.08 | 7949 |
| 1738258200 | 177.03 | 0.35 | 0.20 | 177.24 | 177.86 | 176.315 | 21574 |
| 1738171800 | 176.675 | 0.24 | 0.13 | 177.61 | 177.655 | 176.575 | 14197 |
| 1738085400 | 176.44 | 1.47 | 0.84 | 175.87 | 177.035 | 175.125 | 49784 |
| 1737999000 | 174.97 | -3.97 | -2.22 | 175.37 | 175.895 | 172.735 | 54619 |
| 1737739800 | 178.94 | 0.71 | 0.40 | 178.65 | 179.295 | 178.415 | 22213 |
| 1737653400 | 178.23 | 0.09 | 0.05 | 177.62 | 178.235 | 177.27 | 12665 |
| 1737567000 | 178.14 | 1.91 | 1.09 | 177.34 | 178.14 | 177.21 | 20020 |
| 1737480600 | 176.225 | 0.19 | 0.11 | 175.62 | 176.59 | 175.41 | 35210 |
| 1737394200 | 176.04 | 0.54 | 0.31 | 175.44 | 176.635 | 174.635 | 14425 |
| 1737135000 | 175.5 | 1.49 | 0.86 | 173.89 | 175.665 | 173.72 | 29652 |
| 1737048600 | 174.01 | 1.01 | 0.58 | 174.59 | 175.43 | 172.7 | 19240 |
| 1736962200 | 173 | 2.82 | 1.66 | 170.63 | 174.165 | 170.195 | 8544 |
| 1736875800 | 170.175 | 1.04 | 0.61 | 170.97 | 172.11 | 170.005 | 8302 |
| 1736789400 | 169.14 | -0.68 | -0.40 | 169.35 | 169.665 | 168.06 | 14144 |
| 1736530200 | 169.82 | -2.52 | -1.46 | 172.24 | 172.755 | 169.555 | 21300 |
| 1736443800 | 172.34 | -0.07 | -0.04 | 172.02 | 172.73 | 171.74 | 2185 |
| 1736357400 | 172.41 | -1.06 | -0.61 | 172.7 | 173.14 | 171.6 | 26861 |
| 1736271000 | 173.47 | -2.23 | -1.27 | 174.32 | 175.67 | 172.885 | 23733 |
| 1736184600 | 175.7 | 2.8 | 1.62 | 173.7 | 175.75 | 173.675 | 29119 |
| 1735925400 | 172.9 | 0.76 | 0.44 | 171.8 | 172.9 | 171.45 | 24614 |
| 1735839000 | 172.14 | -0.85 | -0.49 | 172.35 | 173.445 | 171.355 | 18024 |
| 1735666200 | 172.99 | 0.67 | 0.39 | 172.15 | 173.075 | 172 | 4036 |
| 1735579800 | 172.32 | -1.65 | -0.95 | 173.59 | 173.935 | 171.105 | 12907 |
| 1735320600 | 173.97 | -0.42 | -0.24 | 175.54 | 175.735 | 173.435 | 4464 |
| 1735061400 | 174.385 | 1.35 | 0.78 | 174.33 | 174.505 | 174.115 | 12342 |
| 1734975000 | 173.04 | -0.53 | -0.31 | 173.77 | 174 | 172.09 | 27412 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
