Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752251400 | 19704 | -61 | -0.31 | 19674 | 19726 | 19560 | 2630 |
| 1752165000 | 19765 | -67 | -0.34 | 19992 | 19992 | 19743 | 12055 |
| 1752078600 | 19832 | 253 | 1.29 | 19732 | 19880 | 19600 | 7962 |
| 1751992200 | 19579 | 187 | 0.96 | 19584 | 19620 | 19434 | 12898 |
| 1751905800 | 19392 | 120 | 0.62 | 19330 | 19418 | 19279 | 6536 |
| 1751646600 | 19272 | -33 | -0.17 | 19278 | 19290 | 19148 | 5903 |
| 1751560200 | 19305 | 5 | 0.03 | 19340 | 19559 | 19229 | 3569 |
| 1751473800 | 19300 | 205 | 1.07 | 19122 | 19353 | 19077 | 5502 |
| 1751387400 | 19095 | -133 | -0.69 | 19202 | 19214 | 18947 | 3802 |
| 1751301000 | 19228 | -1 | -0.01 | 19282 | 19343 | 19145 | 13967 |
| 1751041800 | 19229 | 349 | 1.85 | 19032 | 19248 | 19007 | 11968 |
| 1750955400 | 18880 | 59 | 0.31 | 18890 | 18974 | 18808 | 22261 |
| 1750869000 | 18821 | -101 | -0.53 | 18912 | 18922 | 18766 | 11682 |
| 1750782600 | 18922 | 268 | 1.44 | 18918 | 19183 | 18838 | 6854 |
| 1750696200 | 18654 | -57 | -0.30 | 18652 | 18910 | 18546 | 2861 |
| 1750437000 | 18711 | 257 | 1.39 | 18624 | 18815 | 18569 | 16587 |
| 1750350600 | 18454 | -262 | -1.40 | 18464 | 18653 | 18427 | 11119 |
| 1750264200 | 18716 | -54 | -0.29 | 18724 | 18789 | 18699 | 11474 |
| 1750177800 | 18770 | -166 | -0.88 | 18740 | 18855 | 18674 | 10697 |
| 1750091400 | 18936 | 194 | 1.04 | 18860 | 18951 | 18813 | 5913 |
| 1749832200 | 18742 | -240 | -1.26 | 18748 | 18797 | 18625 | 15155 |
| 1749745800 | 18982 | -74 | -0.39 | 18962 | 19200 | 18922 | 4253 |
| 1749659400 | 19056 | 38 | 0.20 | 19070 | 19338 | 18954 | 6390 |
| 1749573000 | 19018 | -79 | -0.41 | 19114 | 19145 | 19014 | 4213 |
| 1749486600 | 19097 | -107 | -0.56 | 19112 | 19153 | 19020 | 10599 |
| 1749227400 | 19204 | -4 | -0.02 | 19198 | 19399 | 19129 | 5905 |
| 1749141000 | 19208 | 49 | 0.26 | 19230 | 19487 | 19164 | 3961 |
| 1749054600 | 19159 | 150 | 0.79 | 19110 | 19217 | 19034 | 1944 |
| 1748968200 | 19009 | 75 | 0.40 | 18974 | 19022 | 18915 | 2883 |
| 1748881800 | 18934 | -24 | -0.13 | 18890 | 18973 | 18786 | 4710 |
| 1748622600 | 18958 | 40 | 0.21 | 18970 | 19183 | 18927 | 6858 |
| 1748536200 | 18918 | -13 | -0.07 | 19062 | 19106 | 18674 | 5227 |
| 1748449800 | 18931 | -135 | -0.71 | 19100 | 19116 | 18922 | 6800 |
| 1748363400 | 19066 | 472 | 2.54 | 18976 | 19110 | 18964 | 4397 |
| 1748017800 | 18594 | -336 | -1.77 | 19016 | 19050 | 18302 | 15404 |
| 1747931400 | 18930 | -156 | -0.82 | 18908 | 19005 | 18824 | 3600 |
| 1747845000 | 19086 | 104 | 0.55 | 18944 | 19133 | 18904 | 11771 |
| 1747758600 | 18982 | 98 | 0.52 | 18910 | 19023 | 18871 | 8207 |
| 1747672200 | 18884 | 157 | 0.84 | 18730 | 18893 | 18691 | 15525 |
| 1747413000 | 18727 | 14 | 0.07 | 18866 | 18975 | 18676 | 12238 |
| 1747326600 | 18713 | 124 | 0.67 | 18534 | 18837 | 18531 | 1680 |
| 1747240200 | 18589 | -73 | -0.39 | 18644 | 18669 | 18536 | 6241 |
| 1747153800 | 18662 | 56 | 0.30 | 18760 | 18760 | 18570 | 8093 |
| 1747067400 | 18606 | -82 | -0.44 | 18960 | 18960 | 18465 | 14479 |
| 1746808200 | 18688 | 93 | 0.50 | 18690 | 18738 | 18610 | 6093 |
| 1746721800 | 18595 | 125 | 0.68 | 18660 | 18731 | 18515 | 16029 |
| 1746635400 | 18470 | -65 | -0.35 | 18624 | 18657 | 18450 | 1962 |
| 1746549000 | 18535 | 48 | 0.26 | 18680 | 18680 | 18261 | 19472 |
| 1746203400 | 18487 | 234 | 1.28 | 18252 | 18605 | 18248 | 24164 |
| 1746117000 | 18253 | 297 | 1.65 | 18248 | 18300 | 18088 | 3491 |
| 1746030600 | 17956 | 0 | 0.00 | 18054 | 18090 | 17750 | 61590 |
| 1745944200 | 17956 | 154 | 0.87 | 17878 | 17969 | 17705 | 20083 |
| 1745857800 | 17802 | -59 | -0.33 | 17864 | 17958 | 17786 | 4280 |
| 1745598600 | 17861 | 142 | 0.80 | 17674 | 17957 | 17674 | 3414 |
| 1745512200 | 17719 | 53 | 0.30 | 17594 | 17734 | 17476 | 9020 |
| 1745425800 | 17666 | 495 | 2.88 | 17502 | 17767 | 17456 | 12392 |
| 1745339400 | 17171 | 63 | 0.37 | 17178 | 17184 | 16993 | 4057 |
| 1744907400 | 17108 | -104 | -0.60 | 17300 | 17312 | 17051 | 27365 |
| 1744821000 | 17212 | 142 | 0.83 | 16950 | 17218 | 16908 | 3057 |
| 1744734600 | 17070 | 107 | 0.63 | 17130 | 17201 | 16907 | 12120 |
| 1744648200 | 16963 | 328 | 1.97 | 16912 | 17069 | 16873 | 25008 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
