Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749832200 | 111.76 | -1.09 | -0.97 | 111.76 | 111.76 | 111.76 | 0 |
| 1749745800 | 112.85 | -0.51 | -0.45 | 112.85 | 112.85 | 112.85 | 0 |
| 1749659400 | 113.36 | 1.16 | 1.03 | 113.36 | 113.36 | 113.36 | 0 |
| 1749573000 | 112.2 | 0.86 | 0.77 | 112.68 | 112.71 | 112.2 | 25 |
| 1749486600 | 111.34 | 0.93 | 0.84 | 110.92 | 111.83 | 110.92 | 602 |
| 1749227400 | 110.41 | 0.06 | 0.05 | 110.52 | 110.52 | 110.37 | 92 |
| 1749141000 | 110.35 | 1.02 | 0.93 | 110.24 | 111.4 | 107.19 | 10 |
| 1749054600 | 109.33 | 0.98 | 0.90 | 108.92 | 109.81 | 108.83 | 801 |
| 1748968200 | 108.35 | 0.32 | 0.30 | 107.92 | 108.45 | 107.85 | 486 |
| 1748881800 | 108.03 | 0.33 | 0.31 | 108.02 | 108.35 | 107.37 | 124 |
| 1748622600 | 107.7 | -1.39 | -1.27 | 107.84 | 107.84 | 107.48 | 120 |
| 1748536200 | 109.09 | 0.31 | 0.28 | 109.09 | 109.09 | 109.09 | 0 |
| 1748449800 | 108.78 | 0.04 | 0.04 | 108.78 | 108.78 | 108.78 | 0 |
| 1748363400 | 108.74 | -0.26 | -0.24 | 108.74 | 108.74 | 108.74 | 0 |
| 1748017800 | 109 | 0.59 | 0.54 | 108.6 | 109.04 | 106.42 | 2 |
| 1747931400 | 108.41 | -0.99 | -0.90 | 108.41 | 108.41 | 108.41 | 0 |
| 1747845000 | 109.4 | 0.81 | 0.75 | 109.36 | 109.4 | 109.31 | 178 |
| 1747758600 | 108.59 | -0.6 | -0.55 | 108.59 | 108.59 | 108.59 | 0 |
| 1747672200 | 109.19 | 0.4 | 0.37 | 109.19 | 109.19 | 109.19 | 0 |
| 1747413000 | 108.79 | -0.17 | -0.16 | 108.79 | 108.79 | 108.79 | 0 |
| 1747326600 | 108.96 | 0.4 | 0.37 | 109.08 | 109.08 | 108.83 | 7 |
| 1747240200 | 108.56 | 0.7 | 0.65 | 107.62 | 108.94 | 107.62 | 408 |
| 1747153800 | 107.86 | 0.39 | 0.36 | 107.56 | 107.98 | 107.48 | 117 |
| 1747067400 | 107.47 | 1.82 | 1.72 | 107.47 | 107.47 | 107.47 | 0 |
| 1746808200 | 105.65 | 0.64 | 0.61 | 105.65 | 105.65 | 105.65 | 0 |
| 1746721800 | 105.01 | -0.42 | -0.40 | 104.96 | 105.01 | 104.54 | 95 |
| 1746635400 | 105.43 | -0.32 | -0.30 | 105.7 | 105.92 | 105.29 | 40 |
| 1746549000 | 105.75 | 0.25 | 0.24 | 105.12 | 106.02 | 105.07 | 270 |
| 1746203400 | 105.5 | 2.32 | 2.25 | 105.22 | 106.88 | 100.985 | 1426 |
| 1746117000 | 103.18 | 0.78 | 0.76 | 102.34 | 103.46 | 101.225 | 4 |
| 1746030600 | 102.4 | -0.06 | -0.06 | 103.18 | 103.82 | 99.595 | 447 |
| 1745944200 | 102.46 | 0.79 | 0.78 | 102.46 | 102.46 | 102.46 | 0 |
| 1745857800 | 101.67 | 0.74 | 0.73 | 102.24 | 102.32 | 101.64 | 551 |
| 1745598600 | 100.93 | -0.6 | -0.59 | 101.42 | 101.58 | 100.38 | 667 |
| 1745512200 | 101.53 | 0.59 | 0.58 | 100.82 | 101.87 | 100.45 | 870 |
| 1745425800 | 100.94 | 1.65 | 1.66 | 100.14 | 102.29 | 99.85 | 1471 |
| 1745339400 | 99.29 | 0.59 | 0.60 | 99.29 | 99.29 | 99.29 | 0 |
| 1744907400 | 98.7 | 0.2 | 0.20 | 98.7 | 98.7 | 98.7 | 0 |
| 1744821000 | 98.505 | -0.03 | -0.03 | 98.07 | 98.61 | 97.685 | 439 |
| 1744734600 | 98.53 | 0.69 | 0.70 | 98.3 | 99.655 | 97.095 | 182 |
| 1744648200 | 97.845 | 1.58 | 1.64 | 97.845 | 97.845 | 97.845 | 0 |
| 1744389000 | 96.265 | 1.17 | 1.23 | 96.69 | 97.755 | 94.89 | 10 |
| 1744302600 | 95.095 | 5.16 | 5.73 | 95.095 | 95.095 | 95.095 | 0 |
| 1744216200 | 89.94 | -2.6 | -2.80 | 89.94 | 89.94 | 89.94 | 0 |
| 1744129800 | 92.535 | 2.13 | 2.36 | 92.77 | 93.795 | 92.49 | 134 |
| 1744043400 | 90.4 | -3.54 | -3.77 | 90.55 | 93.82 | 89.465 | 759 |
| 1743784200 | 93.94 | -3.98 | -4.06 | 96.97 | 97.17 | 92.585 | 1551 |
| 1743697800 | 97.92 | -2.06 | -2.06 | 98.52 | 99.64 | 97.92 | 515 |
| 1743611400 | 99.98 | -0.01 | -0.01 | 99.85 | 100.015 | 99.755 | 100 |
| 1743525000 | 99.99 | 0.91 | 0.91 | 100.2 | 100.2 | 98.905 | 115 |
| 1743438600 | 99.085 | -0.65 | -0.65 | 99.085 | 99.085 | 99.085 | 0 |
| 1743183000 | 99.73 | -2.02 | -1.99 | 99.73 | 99.73 | 99.73 | 0 |
| 1743096600 | 101.75 | -0.09 | -0.09 | 101.75 | 101.75 | 101.75 | 0 |
| 1743010200 | 101.84 | -0.57 | -0.56 | 101.84 | 101.84 | 101.84 | 0 |
| 1742923800 | 102.41 | -0.11 | -0.11 | 102.44 | 102.62 | 102.03 | 116 |
| 1742837400 | 102.52 | 1.1 | 1.08 | 102.52 | 102.52 | 102.52 | 0 |
| 1742578200 | 101.42 | 0.08 | 0.08 | 101.42 | 101.42 | 101.42 | 0 |
| 1742491800 | 101.34 | 0.11 | 0.11 | 101.86 | 102.24 | 100.88 | 591 |
| 1742405400 | 101.23 | -0.14 | -0.14 | 101.28 | 101.49 | 100.97 | 104 |
| 1742319000 | 101.37 | 0.39 | 0.39 | 101.42 | 101.62 | 100.57 | 973 |
| 1742232600 | 100.98 | 1.01 | 1.01 | 100.22 | 101.07 | 99.42 | 590 |
| 1741973400 | 99.97 | 1.05 | 1.07 | 99.97 | 99.97 | 99.97 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
