Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 98.55 | 0.04 | 0.04 | 98.14 | 98.67 | 97.925 | 69384 |
| 1738690200 | 98.51 | -0.04 | -0.04 | 98.26 | 98.51 | 97.845 | 95040 |
| 1738603800 | 98.55 | -1.08 | -1.08 | 97.45 | 98.55 | 96.87 | 155746 |
| 1738344600 | 99.625 | 0.19 | 0.19 | 99.66 | 99.85 | 99.26 | 85013 |
| 1738258200 | 99.44 | 0.42 | 0.42 | 99.06 | 99.51 | 98.93 | 85092 |
| 1738171800 | 99.02 | 0.27 | 0.27 | 98.85 | 99.185 | 98.675 | 153897 |
| 1738085400 | 98.75 | -0.2 | -0.20 | 98.96 | 99.5 | 98.75 | 263892 |
| 1737999000 | 98.95 | -0.59 | -0.59 | 98.9 | 99.235 | 98.35 | 593400 |
| 1737739800 | 99.54 | 0.49 | 0.49 | 99.41 | 99.56 | 99.125 | 213123 |
| 1737653400 | 99.05 | -0.16 | -0.16 | 98.93 | 99.165 | 98.6 | 112579 |
| 1737567000 | 99.21 | 0 | 0.00 | 99.17 | 99.46 | 99.015 | 198728 |
| 1737480600 | 99.21 | 0.72 | 0.73 | 98.44 | 99.23 | 98.33 | 81492 |
| 1737394200 | 98.49 | 0.14 | 0.14 | 98.23 | 98.815 | 97.785 | 37919 |
| 1737135000 | 98.35 | 0.85 | 0.87 | 97.75 | 98.395 | 97.68 | 200712 |
| 1737048600 | 97.5 | 0.83 | 0.86 | 97.07 | 97.5 | 96.72 | 67550 |
| 1736962200 | 96.67 | 1.13 | 1.18 | 96.07 | 99.11 | 95.95 | 66418 |
| 1736875800 | 95.54 | 0.93 | 0.98 | 95.52 | 95.91 | 95.19 | 35831 |
| 1736789400 | 94.61 | 0.07 | 0.07 | 94.07 | 94.72 | 93.755 | 124421 |
| 1736530200 | 94.54 | -1.05 | -1.10 | 95.7 | 98.45 | 94.52 | 53917 |
| 1736443800 | 95.59 | 0.04 | 0.04 | 95.6 | 95.90695 | 95.455 | 103141 |
| 1736357400 | 95.55 | -0.61 | -0.63 | 95.87 | 95.955 | 94.92 | 45229 |
| 1736271000 | 96.16 | -0.7 | -0.72 | 96.04 | 96.745 | 95.875 | 52213 |
| 1736184600 | 96.86 | 1.08 | 1.13 | 96.13 | 96.96 | 96.015 | 229277 |
| 1735925400 | 95.78 | 0.03 | 0.03 | 95.4 | 95.85 | 95.115 | 59077 |
| 1735839000 | 95.75 | 0.03 | 0.04 | 95.9 | 96.45 | 95.485 | 192023 |
| 1735666200 | 95.715 | 0.45 | 0.47 | 95.37 | 95.765 | 95.265 | 9053 |
| 1735579800 | 95.27 | -1.07 | -1.11 | 96.04 | 96.275 | 94.6 | 26243 |
| 1735320600 | 96.34 | 0.23 | 0.24 | 96.71 | 96.975 | 96.095 | 63965 |
| 1735061400 | 96.105 | 0.63 | 0.65 | 96.03 | 96.23 | 96.03 | 12613 |
| 1734975000 | 95.48 | -0.64 | -0.67 | 96.11 | 96.215 | 95.21 | 81417 |
| 1734715800 | 96.12 | 1.02 | 1.07 | 94.61 | 96.12 | 93.955 | 116502 |
| 1734629400 | 95.1 | -2.84 | -2.90 | 95.1 | 95.93 | 94.745 | 156005 |
| 1734543000 | 97.94 | -0.17 | -0.17 | 98.03 | 98.22 | 97.7 | 82626 |
| 1734456600 | 98.11 | -0.92 | -0.93 | 98.45 | 98.47 | 97.99 | 284917 |
| 1734370200 | 99.03 | -0.18 | -0.18 | 99.07 | 99.295 | 98.725 | 176397 |
| 1734111000 | 99.21 | -0.55 | -0.55 | 99.57 | 99.68 | 98.795 | 48258 |
| 1734024600 | 99.76 | 0.05 | 0.05 | 99.52 | 99.91 | 99.41 | 185091 |
| 1733938200 | 99.71 | -0.36 | -0.36 | 99.65 | 100.06 | 99.525 | 131985 |
| 1733851800 | 100.07 | -0.43 | -0.43 | 100.31 | 100.41 | 99.31 | 60452 |
| 1733765400 | 100.5 | -0.27 | -0.26 | 100.66 | 100.985 | 100.44 | 426415 |
| 1733506200 | 100.765 | -0.17 | -0.16 | 100.79 | 101.25 | 100.66 | 273064 |
| 1733419800 | 100.93 | -0.26 | -0.26 | 101.3 | 101.345 | 100.855 | 74349 |
| 1733333400 | 101.19 | -0.02 | -0.02 | 101.15 | 101.375 | 100.885 | 442644 |
| 1733247000 | 101.21 | -0.4 | -0.39 | 101.65 | 101.84 | 101.13 | 95452 |
| 1733160600 | 101.605 | -0.42 | -0.41 | 101.8 | 102.09 | 101.305 | 213740 |
| 1732901400 | 102.02 | 0.1 | 0.10 | 101.89 | 102.11 | 101.785 | 125459 |
| 1732815000 | 101.92 | 0.2 | 0.19 | 101.67 | 101.96 | 101.625 | 107478 |
| 1732728600 | 101.725 | 0.27 | 0.27 | 101.75 | 102.195 | 101.555 | 63255 |
| 1732642200 | 101.45 | -0.36 | -0.35 | 101.55 | 101.965 | 101.215 | 147244 |
| 1732555800 | 101.81 | 1.14 | 1.13 | 101.33 | 102.16 | 101.26 | 519529 |
| 1732296600 | 100.67 | 0.77 | 0.77 | 100.23 | 100.78 | 99.74 | 76601 |
| 1732210200 | 99.9 | 1.83 | 1.87 | 98.72 | 99.92 | 98.46 | 123563 |
| 1732123800 | 98.07 | -0.4 | -0.41 | 98.69 | 98.82 | 97.94 | 115607 |
| 1732037400 | 98.47 | -0.28 | -0.28 | 98.91 | 98.9657 | 97.62 | 173787 |
| 1731951000 | 98.745 | 0.23 | 0.23 | 98.32 | 98.82 | 98.145 | 606445 |
| 1731691800 | 98.52 | -1.15 | -1.15 | 98.59 | 99.045 | 98.23 | 218304 |
| 1731605400 | 99.67 | -0.5 | -0.50 | 99.99 | 100.365 | 99.58 | 444923 |
| 1731519000 | 100.17 | 0.28 | 0.28 | 99.54 | 100.26 | 99.455 | 351938 |
| 1731432600 | 99.89 | -0.98 | -0.97 | 100.48 | 100.52 | 99.875 | 383494 |
| 1731346200 | 100.87 | 0.88 | 0.88 | 100.39 | 101.005 | 100.255 | 579202 |
| 1731087000 | 99.99 | 0.46 | 0.46 | 99.59 | 100.16 | 99.435 | 184644 |
| 1731000600 | 99.53 | 0.58 | 0.59 | 99.5 | 99.985 | 99.395 | 356837 |
| 1730914200 | 98.95 | 2.36 | 2.44 | 99.32 | 100.5 | 98.51 | 1493378 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
