Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 19.37 | -0.35 | -1.78 | 19.37 | 19.37 | 19.37 | 0 |
| 1726763400 | 19.721 | 0.16 | 0.83 | 19.721 | 19.721 | 19.721 | 0 |
| 1726677000 | 19.558 | -0.17 | -0.87 | 19.558 | 19.558 | 19.558 | 0 |
| 1726590600 | 19.729 | 0.39 | 2.01 | 19.729 | 19.729 | 19.729 | 0 |
| 1726504200 | 19.34 | -0.12 | -0.63 | 19.368 | 19.368 | 19.309 | 31 |
| 1726245000 | 19.462 | 0.2 | 1.06 | 19.462 | 19.462 | 19.462 | 0 |
| 1726158600 | 19.257 | 0.21 | 1.12 | 19.257 | 19.257 | 19.257 | 0 |
| 1726072200 | 19.044 | 0.37 | 1.97 | 19.044 | 19.044 | 19.044 | 0 |
| 1725985800 | 18.676 | -0.15 | -0.77 | 18.676 | 18.676 | 18.676 | 0 |
| 1725899400 | 18.821 | 0.02 | 0.09 | 18.826 | 18.833 | 18.797 | 25 |
| 1725640200 | 18.804 | -0.35 | -1.83 | 18.804 | 18.804 | 18.804 | 0 |
| 1725553800 | 19.154 | 0.02 | 0.09 | 19.2 | 19.2 | 19.132 | 11 |
| 1725467400 | 19.136 | -0.09 | -0.45 | 19.136 | 19.136 | 19.136 | 0 |
| 1725381000 | 19.223 | -0.32 | -1.65 | 19.286 | 19.286 | 19.223 | 9 |
| 1725294600 | 19.545 | 0.01 | 0.03 | 19.545 | 19.545 | 19.545 | 0 |
| 1725035400 | 19.54 | 0.01 | 0.05 | 19.614 | 20.0675 | 19.529 | 230 |
| 1724949000 | 19.53 | 0.05 | 0.24 | 19.53 | 19.53 | 19.53 | 0 |
| 1724862600 | 19.483 | -0.05 | -0.23 | 19.483 | 19.483 | 19.483 | 0 |
| 1724776200 | 19.528 | -0.05 | -0.25 | 19.528 | 19.528 | 19.528 | 0 |
| 1724430600 | 19.576 | 0.26 | 1.34 | 19.576 | 19.576 | 19.576 | 0 |
| 1724344200 | 19.318 | -0.16 | -0.80 | 19.318 | 19.318 | 19.318 | 0 |
| 1724257800 | 19.474 | 0.01 | 0.07 | 19.474 | 19.474 | 19.474 | 0 |
| 1724171400 | 19.461 | -0.25 | -1.26 | 19.461 | 19.461 | 19.461 | 0 |
| 1724085000 | 19.709 | 0.24 | 1.24 | 19.709 | 19.709 | 19.709 | 0 |
| 1723825800 | 19.468 | -0.16 | -0.80 | 19.468 | 19.468 | 19.468 | 0 |
| 1723739400 | 19.625 | 0.1 | 0.53 | 19.674 | 19.674 | 19.607 | 26 |
| 1723653000 | 19.522 | 0.09 | 0.46 | 19.522 | 19.522 | 19.522 | 0 |
| 1723566600 | 19.432 | 0.27 | 1.39 | 19.432 | 19.432 | 19.432 | 0 |
| 1723480200 | 19.166 | -0.01 | -0.04 | 19.166 | 19.166 | 19.166 | 0 |
| 1723221000 | 19.173 | -0.31 | -1.60 | 19.24 | 19.24 | 19.161 | 50 |
| 1723134600 | 19.484 | -0.06 | -0.28 | 19.484 | 19.484 | 19.484 | 0 |
| 1723048200 | 19.539 | 0.45 | 2.34 | 19.539 | 19.539 | 19.539 | 0 |
| 1722961800 | 19.092 | 0.06 | 0.29 | 19.186 | 19.186 | 19.089 | 9 |
| 1722875400 | 19.036 | -0.3 | -1.56 | 19.036 | 19.036 | 19.036 | 0 |
| 1722616200 | 19.338 | -0.5 | -2.51 | 19.368 | 19.368 | 19.316 | 11 |
| 1722529800 | 19.836 | -0.24 | -1.18 | 19.836 | 19.836 | 19.836 | 0 |
| 1722443400 | 20.0725 | 0.37 | 1.90 | 20.0725 | 20.0725 | 20.0725 | 0 |
| 1722357000 | 19.698 | -0.05 | -0.25 | 19.698 | 19.698 | 19.698 | 0 |
| 1722270600 | 19.748 | -0.15 | -0.74 | 19.748 | 19.748 | 19.748 | 0 |
| 1722011400 | 19.896 | 0.18 | 0.93 | 19.896 | 19.896 | 19.896 | 0 |
| 1721925000 | 19.712 | -0.04 | -0.21 | 19.712 | 19.712 | 19.712 | 0 |
| 1721838600 | 19.753 | 0.02 | 0.12 | 19.753 | 19.753 | 19.753 | 0 |
| 1721752200 | 19.73 | 0.06 | 0.31 | 19.73 | 19.73 | 19.73 | 0 |
| 1721665800 | 19.67 | 0.18 | 0.94 | 19.67 | 19.67 | 19.67 | 0 |
| 1721406600 | 19.487 | -0.18 | -0.91 | 19.487 | 19.487 | 19.487 | 0 |
| 1721320200 | 19.666 | -0.03 | -0.15 | 19.666 | 19.666 | 19.666 | 0 |
| 1721233800 | 19.696 | -0.13 | -0.64 | 19.708 | 19.714 | 19.664 | 150 |
| 1721147400 | 19.822 | -0.02 | -0.10 | 19.822 | 19.822 | 19.822 | 0 |
| 1721061000 | 19.841 | -0.54 | -2.63 | 19.866 | 19.866 | 19.823 | 21 |
| 1720801800 | 20.3775 | 0.28 | 1.39 | 20.3775 | 20.3775 | 20.3775 | 0 |
| 1720715400 | 20.0975 | 0.46 | 2.32 | 20.0975 | 20.0975 | 20.0975 | 0 |
| 1720629000 | 19.641 | 0.21 | 1.10 | 19.641 | 19.641 | 19.641 | 0 |
| 1720542600 | 19.428 | -0.06 | -0.31 | 19.428 | 19.428 | 19.428 | 0 |
| 1720456200 | 19.488 | -0.04 | -0.22 | 19.488 | 19.488 | 19.488 | 0 |
| 1720197000 | 19.53 | -0.01 | -0.07 | 19.558 | 19.558 | 19.512 | 17 |
| 1720110600 | 19.544 | 0.17 | 0.88 | 19.544 | 19.544 | 19.544 | 0 |
| 1720024200 | 19.374 | 0.23 | 1.20 | 19.374 | 19.374 | 19.374 | 0 |
| 1719937800 | 19.144 | -0.18 | -0.92 | 19.144 | 19.144 | 19.144 | 0 |
| 1719851400 | 19.321 | -0.27 | -1.37 | 19.348 | 19.348 | 19.3 | 4 |
| 1719592200 | 19.589 | -0.03 | -0.17 | 19.589 | 19.589 | 19.589 | 0 |
| 1719505800 | 19.623 | -0.07 | -0.34 | 19.623 | 19.623 | 19.623 | 0 |
| 1719419400 | 19.689 | -0.16 | -0.83 | 19.689 | 19.689 | 19.689 | 0 |
| 1719333000 | 19.853 | -0.22 | -1.09 | 19.886 | 19.886 | 19.833 | 211 |
| 1719246600 | 20.0725 | 0.05 | 0.22 | 20.09 | 20.09 | 20.0725 | 125 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
