Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 32.572499 | -0.75 | -2.24 | 32.572499 | 32.572499 | 32.572499 | 0 |
| 1741023000 | 33.3175 | 0.5 | 1.53 | 33.3175 | 33.3175 | 33.3175 | 0 |
| 1740763800 | 32.814999 | -0.27 | -0.82 | 32.814999 | 32.814999 | 32.814999 | 0 |
| 1740677400 | 33.085 | -0.27 | -0.80 | 33.085 | 33.085 | 33.085 | 0 |
| 1740591000 | 33.3525 | 0.27 | 0.81 | 33.3525 | 33.3525 | 33.3525 | 0 |
| 1740504600 | 33.085 | 0.09 | 0.28 | 33.085 | 33.085 | 33.085 | 0 |
| 1740418200 | 32.9925 | -0.12 | -0.35 | 32.9925 | 32.9925 | 32.9925 | 0 |
| 1740159000 | 33.11 | 0.13 | 0.39 | 33.11 | 33.11 | 33.11 | 0 |
| 1740072600 | 32.9825 | 0.05 | 0.16 | 32.9825 | 32.9825 | 32.9825 | 0 |
| 1739986200 | 32.93 | -0.16 | -0.47 | 32.93 | 32.93 | 32.93 | 0 |
| 1739899800 | 33.085 | 0.05 | 0.15 | 33.085 | 33.085 | 33.085 | 0 |
| 1739813400 | 33.034999 | 0.06 | 0.17 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1739554200 | 32.9775 | 0.19 | 0.59 | 32.9775 | 32.9775 | 32.9775 | 0 |
| 1739467800 | 32.784999 | 0.47 | 1.45 | 32.784999 | 32.784999 | 32.784999 | 0 |
| 1739381400 | 32.314999 | -0.13 | -0.40 | 32.314999 | 32.314999 | 32.314999 | 0 |
| 1739295000 | 32.445 | 0.09 | 0.26 | 32.445 | 32.445 | 32.445 | 0 |
| 1739208600 | 32.36 | 0.03 | 0.09 | 32.36 | 32.36 | 32.36 | 0 |
| 1738949400 | 32.3325 | -0.23 | -0.71 | 32.3325 | 32.3325 | 32.3325 | 0 |
| 1738863000 | 32.5625 | 0.24 | 0.73 | 32.5625 | 32.5625 | 32.5625 | 0 |
| 1738776600 | 32.325 | 0.19 | 0.60 | 32.325 | 32.325 | 32.325 | 0 |
| 1738690200 | 32.1325 | 0.07 | 0.23 | 32.1325 | 32.1325 | 32.1325 | 0 |
| 1738603800 | 32.06 | -0.4 | -1.22 | 32.06 | 32.06 | 32.06 | 0 |
| 1738344600 | 32.4575 | 0.02 | 0.07 | 32.4575 | 32.4575 | 32.4575 | 0 |
| 1738258200 | 32.435 | 0.23 | 0.72 | 32.435 | 32.435 | 32.435 | 0 |
| 1738171800 | 32.2025 | 0 | 0.01 | 32.2025 | 32.2025 | 32.2025 | 0 |
| 1738085400 | 32.2 | 0.05 | 0.16 | 32.2 | 32.2 | 32.2 | 0 |
| 1737999000 | 32.1475 | -0.01 | -0.02 | 32.1475 | 32.1475 | 32.1475 | 0 |
| 1737739800 | 32.1525 | 0.31 | 0.97 | 32.1525 | 32.1525 | 32.1525 | 0 |
| 1737653400 | 31.8425 | 0.06 | 0.18 | 31.8425 | 31.8425 | 31.8425 | 0 |
| 1737567000 | 31.785 | -0.04 | -0.13 | 31.785 | 31.785 | 31.785 | 0 |
| 1737480600 | 31.825 | 0.24 | 0.75 | 31.825 | 31.825 | 31.825 | 0 |
| 1737394200 | 31.5875 | 0.12 | 0.39 | 31.5875 | 31.5875 | 31.5875 | 0 |
| 1737135000 | 31.465 | 0.16 | 0.51 | 31.465 | 31.465 | 31.465 | 0 |
| 1737048600 | 31.305 | 0.16 | 0.51 | 31.305 | 31.305 | 31.305 | 0 |
| 1736962200 | 31.1475 | 0.44 | 1.42 | 31.1475 | 31.1475 | 31.1475 | 0 |
| 1736875800 | 30.71 | 0.2 | 0.66 | 30.71 | 30.71 | 30.71 | 0 |
| 1736789400 | 30.51 | -0.16 | -0.53 | 30.51 | 30.51 | 30.51 | 0 |
| 1736530200 | 30.6725 | -0.38 | -1.22 | 30.6725 | 30.6725 | 30.6725 | 0 |
| 1736443800 | 31.05 | 0.07 | 0.23 | 31.05 | 31.05 | 31.05 | 0 |
| 1736357400 | 30.98 | -0.19 | -0.59 | 30.98 | 30.98 | 30.98 | 0 |
| 1736271000 | 31.165 | -0.13 | -0.41 | 31.165 | 31.165 | 31.165 | 0 |
| 1736184600 | 31.2925 | 0.37 | 1.20 | 31.2925 | 31.2925 | 31.2925 | 0 |
| 1735925400 | 30.92 | -0.04 | -0.11 | 30.92 | 30.92 | 30.92 | 0 |
| 1735839000 | 30.955 | 0.14 | 0.45 | 31.125 | 31.125 | 30.835 | 1 |
| 1735666200 | 30.8175 | 0 | 0.00 | 30.8175 | 30.8175 | 30.8175 | 0 |
| 1735579800 | 30.8175 | -0.04 | -0.11 | 30.8175 | 30.8175 | 30.8175 | 0 |
| 1735320600 | 30.8525 | 0 | 0.00 | 30.8525 | 30.8525 | 30.8525 | 0 |
| 1735061400 | 30.8525 | 0 | 0.00 | 30.8525 | 30.8525 | 30.8525 | 0 |
| 1734975000 | 30.8525 | -0.1 | -0.33 | 30.8525 | 30.8525 | 30.8525 | 0 |
| 1734715800 | 30.955 | 0.05 | 0.18 | 30.955 | 30.955 | 30.955 | 0 |
| 1734629400 | 30.9 | -0.76 | -2.40 | 30.9 | 30.9 | 30.9 | 0 |
| 1734543000 | 31.66 | -0.08 | -0.24 | 31.66 | 31.66 | 31.66 | 0 |
| 1734456600 | 31.7375 | -0.16 | -0.49 | 31.7375 | 31.7375 | 31.7375 | 0 |
| 1734370200 | 31.8925 | -0.03 | -0.10 | 31.8925 | 31.8925 | 31.8925 | 0 |
| 1734111000 | 31.925 | -0.29 | -0.89 | 31.925 | 31.925 | 31.925 | 0 |
| 1734024600 | 32.2125 | -0.03 | -0.09 | 32.2125 | 32.2125 | 32.2125 | 0 |
| 1733938200 | 32.24 | -0.06 | -0.19 | 32.24 | 32.24 | 32.24 | 0 |
| 1733851800 | 32.299999 | -0.32 | -0.98 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1733765400 | 32.619999 | -0.01 | -0.04 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1733506200 | 32.6325 | -0.03 | -0.09 | 32.6325 | 32.6325 | 32.6325 | 0 |
| 1733419800 | 32.6625 | 0.05 | 0.16 | 32.6625 | 32.6625 | 32.6625 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
