Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 30.8525 | 0 | 0.00 | 30.8525 | 30.8525 | 30.8525 | 0 |
| 1735061400 | 30.8525 | 0 | 0.00 | 30.8525 | 30.8525 | 30.8525 | 0 |
| 1734975000 | 30.8525 | -0.1 | -0.33 | 30.8525 | 30.8525 | 30.8525 | 0 |
| 1734715800 | 30.955 | 0.05 | 0.18 | 30.955 | 30.955 | 30.955 | 0 |
| 1734629400 | 30.9 | -0.76 | -2.40 | 30.9 | 30.9 | 30.9 | 0 |
| 1734543000 | 31.66 | -0.08 | -0.24 | 31.66 | 31.66 | 31.66 | 0 |
| 1734456600 | 31.7375 | -0.16 | -0.49 | 31.7375 | 31.7375 | 31.7375 | 0 |
| 1734370200 | 31.8925 | -0.03 | -0.10 | 31.8925 | 31.8925 | 31.8925 | 0 |
| 1734111000 | 31.925 | -0.29 | -0.89 | 31.925 | 31.925 | 31.925 | 0 |
| 1734024600 | 32.2125 | -0.03 | -0.09 | 32.2125 | 32.2125 | 32.2125 | 0 |
| 1733938200 | 32.24 | -0.06 | -0.19 | 32.24 | 32.24 | 32.24 | 0 |
| 1733851800 | 32.299999 | -0.32 | -0.98 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1733765400 | 32.619999 | -0.01 | -0.04 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1733506200 | 32.6325 | -0.03 | -0.09 | 32.6325 | 32.6325 | 32.6325 | 0 |
| 1733419800 | 32.6625 | 0.05 | 0.16 | 32.6625 | 32.6625 | 32.6625 | 0 |
| 1733333400 | 32.61 | -0.01 | -0.02 | 32.61 | 32.61 | 32.61 | 0 |
| 1733247000 | 32.615 | 0.04 | 0.12 | 32.615 | 32.615 | 32.615 | 0 |
| 1733160600 | 32.5775 | -0.06 | -0.18 | 32.5775 | 32.5775 | 32.5775 | 0 |
| 1732901400 | 32.6375 | 0.12 | 0.35 | 32.6375 | 32.6375 | 32.6375 | 0 |
| 1732815000 | 32.5225 | 0.01 | 0.02 | 32.5225 | 32.5225 | 32.5225 | 0 |
| 1732728600 | 32.5175 | 0.07 | 0.21 | 32.5175 | 32.5175 | 32.5175 | 0 |
| 1732642200 | 32.45 | -0.11 | -0.33 | 32.45 | 32.45 | 32.45 | 0 |
| 1732555800 | 32.557499 | 0.2 | 0.61 | 32.557499 | 32.557499 | 32.557499 | 0 |
| 1732296600 | 32.36 | 0.25 | 0.77 | 32.36 | 32.36 | 32.36 | 0 |
| 1732210200 | 32.112499 | 0.26 | 0.82 | 32.1 | 32.155 | 31.995 | 1 |
| 1732123800 | 31.8525 | -0.18 | -0.56 | 31.8525 | 31.8525 | 31.8525 | 0 |
| 1732037400 | 32.0325 | -0.15 | -0.45 | 32.0325 | 32.0325 | 32.0325 | 0 |
| 1731951000 | 32.1775 | 0.06 | 0.19 | 32.1775 | 32.1775 | 32.1775 | 0 |
| 1731691800 | 32.115 | -0.32 | -0.97 | 32.485 | 32.485 | 32.0225 | 2 |
| 1731605400 | 32.43 | 0.03 | 0.10 | 32.43 | 32.43 | 32.43 | 0 |
| 1731519000 | 32.3975 | -0.02 | -0.07 | 32.3975 | 32.3975 | 32.3975 | 0 |
| 1731432600 | 32.42 | -0.48 | -1.47 | 32.42 | 32.42 | 32.42 | 0 |
| 1731346200 | 32.9025 | 0.08 | 0.24 | 32.9025 | 32.9025 | 32.9025 | 0 |
| 1731087000 | 32.822499 | 0.07 | 0.23 | 32.822499 | 32.822499 | 32.822499 | 0 |
| 1731000600 | 32.7475 | 0.29 | 0.90 | 32.7475 | 32.7475 | 32.7475 | 0 |
| 1730914200 | 32.455 | -0.32 | -0.96 | 32.455 | 32.455 | 32.455 | 0 |
| 1730827800 | 32.77 | 0.09 | 0.27 | 32.77 | 32.77 | 32.77 | 0 |
| 1730741400 | 32.682499 | 0.09 | 0.29 | 32.682499 | 32.682499 | 32.682499 | 0 |
| 1730482200 | 32.5875 | 0.16 | 0.48 | 32.5875 | 32.5875 | 32.5875 | 0 |
| 1730395800 | 32.432499 | -0.23 | -0.70 | 32.432499 | 32.432499 | 32.432499 | 0 |
| 1730309400 | 32.659999 | -0.03 | -0.08 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1730223000 | 32.685 | -0.08 | -0.24 | 32.685 | 32.685 | 32.685 | 0 |
| 1730136600 | 32.765 | 0.06 | 0.18 | 32.765 | 32.765 | 32.765 | 0 |
| 1729873800 | 32.705 | -0.08 | -0.25 | 32.705 | 32.705 | 32.705 | 0 |
| 1729787400 | 32.7875 | 0.03 | 0.09 | 32.7875 | 32.7875 | 32.7875 | 0 |
| 1729701000 | 32.7575 | -0.21 | -0.65 | 32.7575 | 32.7575 | 32.7575 | 0 |
| 1729614600 | 32.972499 | -0.24 | -0.71 | 32.972499 | 32.972499 | 32.972499 | 0 |
| 1729528200 | 33.2075 | -0.36 | -1.06 | 33.2075 | 33.2075 | 33.2075 | 0 |
| 1729269000 | 33.5625 | 0.04 | 0.12 | 33.5625 | 33.5625 | 33.5625 | 0 |
| 1729182600 | 33.5225 | 0.1 | 0.29 | 33.5225 | 33.5225 | 33.5225 | 0 |
| 1729096200 | 33.424999 | -0.1 | -0.30 | 33.424999 | 33.424999 | 33.424999 | 0 |
| 1729009800 | 33.525 | 0.18 | 0.55 | 33.525 | 33.525 | 33.525 | 0 |
| 1728923400 | 33.34 | 0.12 | 0.36 | 33.34 | 33.34 | 33.34 | 0 |
| 1728664200 | 33.22 | 0.21 | 0.64 | 33.22 | 33.22 | 33.22 | 0 |
| 1728577800 | 33.009999 | -0.04 | -0.11 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1728491400 | 33.045 | 0.17 | 0.52 | 33.045 | 33.045 | 33.045 | 0 |
| 1728405000 | 32.875 | -0.12 | -0.35 | 32.875 | 32.875 | 32.875 | 0 |
| 1728318600 | 32.99 | 0.23 | 0.69 | 32.99 | 32.99 | 32.99 | 0 |
| 1728059400 | 32.7625 | 0.02 | 0.05 | 32.7625 | 32.7625 | 32.7625 | 0 |
| 1727973000 | 32.744999 | -0.32 | -0.95 | 32.744999 | 32.744999 | 32.744999 | 0 |
| 1727886600 | 33.06 | -0.04 | -0.14 | 33.06 | 33.06 | 33.06 | 0 |
| 1727800200 | 33.104999 | -0.3 | -0.89 | 33.104999 | 33.104999 | 33.104999 | 0 |
| 1727713800 | 33.4025 | -0.24 | -0.71 | 33.4025 | 33.4025 | 33.4025 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
