Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 12.78 | -0.03 | -0.23 | 12.82 | 12.82 | 12.755 | 180786 |
| 1732555800 | 12.81 | 0.14 | 1.12 | 12.75 | 12.81 | 12.7175 | 116073 |
| 1732296600 | 12.6675 | -0.03 | -0.26 | 12.695 | 12.7 | 12.6375 | 10619 |
| 1732210200 | 12.7 | -0.03 | -0.20 | 12.76 | 12.76 | 12.65 | 2978 |
| 1732123800 | 12.725 | 0 | 0.00 | 12.68 | 12.845 | 12.4875 | 337011 |
| 1732037400 | 12.725 | 0.06 | 0.47 | 12.695 | 12.725 | 12.695 | 7765 |
| 1731951000 | 12.665 | 0.05 | 0.42 | 12.665 | 12.665 | 12.665 | 2030 |
| 1731691800 | 12.6125 | -0.08 | -0.65 | 12.62 | 12.6225 | 12.6075 | 19583 |
| 1731605400 | 12.695 | -0.05 | -0.35 | 12.665 | 12.7025 | 12.63 | 105742 |
| 1731519000 | 12.74 | -0.17 | -1.32 | 12.725 | 12.7675 | 12.6725 | 14687 |
| 1731432600 | 12.91 | -0.07 | -0.50 | 12.915 | 12.925 | 12.88 | 14261 |
| 1731346200 | 12.975 | 0.02 | 0.15 | 12.97 | 12.975 | 12.935 | 640 |
| 1731087000 | 12.955 | 0.06 | 0.50 | 12.96 | 13 | 12.945 | 24948 |
| 1731000600 | 12.89 | 0.11 | 0.82 | 12.82 | 12.91 | 12.7875 | 332346 |
| 1730914200 | 12.785 | -0.04 | -0.31 | 12.74 | 13.0475 | 12.74 | 56684 |
| 1730827800 | 12.825 | -0.03 | -0.19 | 12.825 | 12.825 | 12.825 | 8196 |
| 1730741400 | 12.85 | 0.07 | 0.59 | 12.825 | 12.8825 | 12.825 | 7845 |
| 1730482200 | 12.775 | -0.1 | -0.78 | 12.865 | 15.4175 | 12.775 | 10000 |
| 1730395800 | 12.875 | -0.06 | -0.46 | 12.84 | 12.8775 | 12.805 | 34713 |
| 1730309400 | 12.935 | 0.1 | 0.78 | 12.94 | 12.9475 | 12.865 | 3980 |
| 1730223000 | 12.835 | -0.03 | -0.23 | 12.835 | 12.835 | 12.835 | 3663 |
| 1730136600 | 12.865 | -0.05 | -0.35 | 12.88 | 12.895 | 12.8375 | 3399 |
| 1729873800 | 12.91 | -0 | -0.02 | 12.915 | 12.92 | 12.9025 | 298 |
| 1729787400 | 12.9125 | 0.04 | 0.33 | 12.905 | 12.925 | 12.855 | 530 |
| 1729701000 | 12.87 | -0.04 | -0.31 | 12.87 | 12.87 | 12.87 | 0 |
| 1729614600 | 12.91 | -0.03 | -0.19 | 12.9 | 12.93 | 12.875 | 1381 |
| 1729528200 | 12.935 | -0.14 | -1.09 | 13.01 | 13.01 | 12.9275 | 6907 |
| 1729269000 | 13.0775 | -0.01 | -0.04 | 13.055 | 13.09 | 13.0475 | 6816 |
| 1729182600 | 13.0825 | -0.08 | -0.59 | 13.15 | 13.15 | 13.0675 | 39622 |
| 1729096200 | 13.16 | 0.04 | 0.27 | 13.125 | 13.1625 | 13.125 | 267928 |
| 1729009800 | 13.125 | 0.11 | 0.83 | 13.09 | 13.125 | 13.08 | 167495 |
| 1728923400 | 13.0175 | -0.03 | -0.21 | 13.025 | 13.025 | 13.0125 | 60 |
| 1728664200 | 13.045 | -0.01 | -0.04 | 13.045 | 13.055 | 13.045 | 36694 |
| 1728577800 | 13.05 | -0.03 | -0.19 | 13.055 | 13.09 | 13.0225 | 69565 |
| 1728491400 | 13.075 | 0 | 0.04 | 13.105 | 13.11 | 13.06 | 307621 |
| 1728405000 | 13.07 | -0.03 | -0.21 | 13.085 | 13.085 | 13.0375 | 133345 |
| 1728318600 | 13.0975 | -0.03 | -0.19 | 13.1 | 13.1125 | 13.0775 | 6153 |
| 1728059400 | 13.1225 | -0.12 | -0.91 | 13.22 | 13.2975 | 13.075 | 6734 |
| 1727973000 | 13.2425 | -0.01 | -0.09 | 13.24 | 13.2475 | 13.2375 | 3177 |
| 1727886600 | 13.255 | -0.05 | -0.34 | 13.255 | 13.255 | 13.255 | 0 |
| 1727800200 | 13.3 | 0.04 | 0.28 | 13.315 | 13.335 | 13.135 | 12058 |
| 1727713800 | 13.2625 | -0.01 | -0.08 | 13.27 | 13.285 | 13.255 | 2163 |
| 1727454600 | 13.2725 | 0.05 | 0.36 | 13.26 | 13.2825 | 13.2425 | 61395 |
| 1727368200 | 13.225 | -0.02 | -0.17 | 13.22 | 13.2375 | 13.215 | 2000 |
| 1727281800 | 13.2475 | -0.05 | -0.36 | 13.325 | 13.375 | 13.2475 | 57051 |
| 1727195400 | 13.295 | 0.02 | 0.11 | 13.25 | 13.2975 | 13.2275 | 19108 |
| 1727109000 | 13.28 | 0.02 | 0.13 | 13.41 | 13.41 | 13.2475 | 809 |
| 1726849800 | 13.2625 | -0.05 | -0.34 | 13.32 | 13.32 | 13.2525 | 3056 |
| 1726763400 | 13.3075 | 0.01 | 0.08 | 13.33 | 13.33 | 13.265 | 225806 |
| 1726677000 | 13.2975 | -0.04 | -0.26 | 13.31 | 13.31 | 13.28 | 55350 |
| 1726590600 | 13.3325 | 0.01 | 0.11 | 13.355 | 13.37 | 13.3225 | 19638 |
| 1726504200 | 13.3175 | 0.04 | 0.34 | 13.39 | 13.39 | 13.2725 | 1568 |
| 1726245000 | 13.2725 | 0.05 | 0.40 | 13.255 | 13.2875 | 13.245 | 13278 |
| 1726158600 | 13.22 | -0.03 | -0.19 | 13.24 | 13.3525 | 13.0975 | 2500 |
| 1726072200 | 13.245 | 0.01 | 0.08 | 13.245 | 13.2625 | 13.2325 | 72559 |
| 1725985800 | 13.235 | 0.05 | 0.36 | 13.2 | 13.235 | 13.19 | 14069 |
| 1725899400 | 13.1875 | -0.03 | -0.25 | 13.185 | 13.19 | 13.155 | 103 |
| 1725640200 | 13.22 | 0.1 | 0.74 | 13.155 | 13.255 | 13.1475 | 5640 |
| 1725553800 | 13.1225 | 0.03 | 0.23 | 13.125 | 13.1775 | 13.11 | 1406 |
| 1725467400 | 13.0925 | 0.05 | 0.36 | 13.09 | 13.12 | 13.02 | 53645 |
| 1725381000 | 13.045 | 0.05 | 0.37 | 13.01 | 13.0725 | 12.955 | 4925 |
| 1725294600 | 12.9975 | -0.05 | -0.36 | 12.98 | 13.0025 | 12.98 | 1533 |
| 1725035400 | 13.045 | 0.02 | 0.15 | 13.045 | 13.045 | 13.045 | 0 |
| 1724949000 | 13.025 | -0.06 | -0.42 | 13.04 | 13.055 | 13.0175 | 105036 |
| 1724862600 | 13.08 | 0.02 | 0.17 | 13.085 | 13.1 | 13.06 | 67550 |
| 1724776200 | 13.0575 | -0.04 | -0.29 | 13.08 | 13.08 | 13.0325 | 9150 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
