Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747845000 | 4246.25 | 10.25 | 0.24 | 4242.5 | 4250.75 | 4242.5 | 19 |
| 1747758600 | 4236 | 38 | 0.91 | 4208 | 4255 | 4199 | 51 |
| 1747672200 | 4198 | 48.25 | 1.16 | 4160 | 4198 | 4147 | 20 |
| 1747413000 | 4149.75 | -12.5 | -0.30 | 4182 | 4211 | 4144.75 | 467 |
| 1747326600 | 4162.25 | 36 | 0.87 | 4162.25 | 4162.25 | 4162.25 | 91 |
| 1747240200 | 4126.25 | -7.25 | -0.18 | 4134 | 4160.75 | 4117.25 | 327 |
| 1747153800 | 4133.5 | -12.5 | -0.30 | 4133.5 | 4133.5 | 4133.5 | 185 |
| 1747067400 | 4146 | 75 | 1.84 | 4090.5 | 4146 | 4079.25 | 807 |
| 1746808200 | 4071 | 9 | 0.22 | 4071 | 4071 | 4071 | 3 |
| 1746721800 | 4062 | -14.25 | -0.35 | 4082.5 | 4146.75 | 3976.25 | 5104 |
| 1746635400 | 4076.25 | 15 | 0.37 | 4064 | 4118.75 | 4053.5 | 190 |
| 1746549000 | 4061.25 | -58 | -1.41 | 4060.5 | 4065.75 | 4050.75 | 794 |
| 1746203400 | 4119.25 | 105.5 | 2.63 | 4072.5 | 4130.5 | 4061.25 | 2797 |
| 1746117000 | 4013.75 | 26.75 | 0.67 | 4002 | 4031.5 | 4002 | 42 |
| 1746030600 | 3987 | 73 | 1.87 | 3987 | 3987 | 3987 | 3 |
| 1745944200 | 3914 | 4.25 | 0.11 | 3922.5 | 3934.25 | 3881 | 541 |
| 1745857800 | 3909.75 | 3 | 0.08 | 3911 | 3935 | 3907.75 | 1231 |
| 1745598600 | 3906.75 | -7.5 | -0.19 | 3919 | 3919 | 3884.5 | 1245 |
| 1745512200 | 3914.25 | 17.75 | 0.46 | 3873.5 | 3917.25 | 3861 | 727 |
| 1745425800 | 3896.5 | 43.25 | 1.12 | 3909.5 | 3933.5 | 3891.5 | 2719 |
| 1745339400 | 3853.25 | 34 | 0.89 | 3824.5 | 3853.75 | 3824.5 | 59 |
| 1744907400 | 3819.25 | -42 | -1.09 | 3844 | 3982.25 | 3797.25 | 25696 |
| 1744821000 | 3861.25 | -0.25 | -0.01 | 3806.5 | 3865.75 | 3800.75 | 3378 |
| 1744734600 | 3861.5 | 16.5 | 0.43 | 3871 | 3872.5 | 3843.75 | 2683 |
| 1744648200 | 3845 | 85.75 | 2.28 | 3847.5 | 3861.5 | 3818.75 | 25932 |
| 1744389000 | 3759.25 | 17.75 | 0.47 | 3737.5 | 3778.75 | 3700.75 | 1339 |
| 1744302600 | 3741.5 | 145.5 | 4.05 | 3793.5 | 3797.75 | 3709.5 | 1754 |
| 1744216200 | 3596 | -119.75 | -3.22 | 3571.5 | 3638.25 | 3546.25 | 2127 |
| 1744129800 | 3715.75 | 79 | 2.17 | 3693 | 3778.75 | 3667 | 1630 |
| 1744043400 | 3636.75 | -105 | -2.81 | 3534.5 | 3803 | 3472 | 2581 |
| 1743784200 | 3741.75 | -197.75 | -5.02 | 3785 | 3785 | 3677.75 | 528 |
| 1743697800 | 3939.5 | -97.5 | -2.42 | 3949.5 | 3949.5 | 3935.5 | 405 |
| 1743611400 | 4037 | -23.75 | -0.58 | 4052.5 | 4052.5 | 3984 | 471 |
| 1743525000 | 4060.75 | 39 | 0.97 | 4055 | 4083.25 | 4045 | 2428 |
| 1743438600 | 4021.75 | -77.5 | -1.89 | 4036.5 | 4037.5 | 3991 | 4302 |
| 1743183000 | 4099.25 | -23.25 | -0.56 | 4098.5 | 4112.75 | 4080 | 830 |
| 1743096600 | 4122.5 | -55.5 | -1.33 | 4144.5 | 4144.5 | 4093.25 | 1974 |
| 1743010200 | 4178 | -45.75 | -1.08 | 4202.5 | 4205.5 | 4171.75 | 1419 |
| 1742923800 | 4223.75 | 11.25 | 0.27 | 4216 | 4255.5 | 4201.5 | 2161 |
| 1742837400 | 4212.5 | -26.5 | -0.63 | 4219.5 | 4224.75 | 4197.5 | 170 |
| 1742578200 | 4239 | -23.5 | -0.55 | 4287.5 | 4287.5 | 4209.5 | 314 |
| 1742491800 | 4262.5 | -27.25 | -0.64 | 4236 | 4270.75 | 4231.75 | 111 |
| 1742405400 | 4289.75 | -15.25 | -0.35 | 4282.5 | 4295.5 | 4276.5 | 3 |
| 1742319000 | 4305 | 36 | 0.84 | 4306.5 | 4359.25 | 4285.25 | 227 |
| 1742232600 | 4269 | 33.5 | 0.79 | 4252.5 | 4294.75 | 4248.5 | 1005 |
| 1741973400 | 4235.5 | 68.25 | 1.64 | 4171.5 | 4245.25 | 4171.5 | 86 |
| 1741887000 | 4167.25 | -5 | -0.12 | 4163.5 | 4197.25 | 4148.75 | 404 |
| 1741800600 | 4172.25 | -19 | -0.45 | 4163 | 4196.75 | 4144.5 | 87 |
| 1741714200 | 4191.25 | -67.75 | -1.59 | 4256.5 | 4265.75 | 4183.75 | 373 |
| 1741627800 | 4259 | -101.25 | -2.32 | 4381 | 4381 | 4233.5 | 1145 |
| 1741368600 | 4360.25 | -35.5 | -0.81 | 4372 | 4392.75 | 4340.25 | 101 |
| 1741282200 | 4395.75 | 7.75 | 0.18 | 4395.75 | 4395.75 | 4395.75 | 26 |
| 1741195800 | 4388 | 133.5 | 3.14 | 4400 | 4410.25 | 4372.75 | 3495 |
| 1741109400 | 4254.5 | -152.25 | -3.45 | 4345.5 | 4362 | 4245.5 | 76 |
| 1741023000 | 4406.75 | 47.5 | 1.09 | 4385 | 4415.75 | 4352.5 | 2010 |
| 1740763800 | 4359.25 | -5.75 | -0.13 | 4355.5 | 4364.5 | 4315.75 | 115 |
| 1740677400 | 4365 | -45.25 | -1.03 | 4373 | 4390.5 | 4342.5 | 69 |
| 1740591000 | 4410.25 | 26.25 | 0.60 | 4401.5 | 4425.25 | 4399.25 | 23781 |
| 1740504600 | 4384 | 24.5 | 0.56 | 4389 | 4403.5 | 4380.75 | 9 |
| 1740418200 | 4359.5 | -10.25 | -0.23 | 4374.5 | 4381.5 | 4336.5 | 264 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
