Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 9.046 | -0.05 | -0.49 | 9.097 | 9.1055 | 9.0195 | 16258 |
| 1735061400 | 9.091 | 0.05 | 0.55 | 9.107 | 9.107 | 9.0845 | 110 |
| 1734975000 | 9.041 | 0.02 | 0.19 | 9.041 | 9.041 | 9.041 | 0 |
| 1734715800 | 9.0239999 | 0.04 | 0.46 | 9.0239999 | 9.0239999 | 9.0239999 | 0 |
| 1734629400 | 8.9825 | -0.13 | -1.39 | 8.894 | 9.158 | 8.879 | 4500 |
| 1734543000 | 9.109 | 0.03 | 0.29 | 9.078 | 9.1245 | 9.076 | 6193 |
| 1734456600 | 9.0825 | -0.05 | -0.53 | 9.087 | 9.1045 | 9.062 | 6172 |
| 1734370200 | 9.131 | -0 | -0.02 | 9.153 | 9.174 | 9.0905 | 67614 |
| 1734111000 | 9.1325 | 0.01 | 0.08 | 9.1325 | 9.1325 | 9.1325 | 0 |
| 1734024600 | 9.1255 | 0.03 | 0.29 | 9.1255 | 9.1255 | 9.1255 | 0 |
| 1733938200 | 9.0995 | 0.04 | 0.45 | 9.0995 | 9.0995 | 9.0995 | 0 |
| 1733851800 | 9.059 | 0.01 | 0.16 | 9.059 | 9.059 | 9.059 | 66 |
| 1733765400 | 9.0445 | -0.06 | -0.70 | 9.0445 | 9.0445 | 9.0445 | 0 |
| 1733506200 | 9.108 | 0.01 | 0.10 | 9.082 | 9.141 | 9.0645 | 13400 |
| 1733419800 | 9.099 | -0.01 | -0.08 | 9.099 | 9.099 | 9.099 | 1033 |
| 1733333400 | 9.106 | 0.01 | 0.07 | 9.132 | 9.1495 | 9.071 | 13410 |
| 1733247000 | 9.1 | -0.01 | -0.10 | 9.09 | 9.1085 | 9.0399999 | 13300 |
| 1733160600 | 9.1095 | 0.06 | 0.63 | 9.1095 | 9.1095 | 9.1095 | 0 |
| 1732901400 | 9.0525 | 0.01 | 0.10 | 9.0525 | 9.0525 | 9.0525 | 0 |
| 1732815000 | 9.0435 | 0.02 | 0.25 | 9.0435 | 9.0435 | 9.0435 | 0 |
| 1732728600 | 9.021 | -0.1 | -1.14 | 9.021 | 9.0245 | 9.017 | 6745 |
| 1732642200 | 9.125 | 0.03 | 0.36 | 9.125 | 9.125 | 9.125 | 0 |
| 1732555800 | 9.0925 | 0.02 | 0.20 | 9.0719999 | 9.1005 | 9.068 | 26400 |
| 1732296600 | 9.0745 | 0.09 | 1.03 | 9.0745 | 9.0745 | 9.0745 | 0 |
| 1732210200 | 8.982 | 0.13 | 1.46 | 8.982 | 8.982 | 8.982 | 0 |
| 1732123800 | 8.8524999 | -0.02 | -0.23 | 8.909 | 8.925 | 8.8225 | 39491 |
| 1732037400 | 8.873 | -0.02 | -0.20 | 8.873 | 8.873 | 8.873 | 0 |
| 1731951000 | 8.8905 | 0.02 | 0.19 | 8.873 | 8.9015 | 8.844 | 616053 |
| 1731691800 | 8.874 | -0.09 | -1.00 | 8.874 | 8.874 | 8.874 | 0 |
| 1731605400 | 8.9635 | -0.02 | -0.17 | 8.9635 | 8.9635 | 8.9635 | 0 |
| 1731519000 | 8.9785 | 0.03 | 0.34 | 8.937 | 8.981 | 8.9075 | 80412 |
| 1731432600 | 8.948 | 0.06 | 0.66 | 8.907 | 8.9535 | 8.8989999 | 6745 |
| 1731346200 | 8.889 | 0.05 | 0.61 | 8.892 | 8.9149999 | 8.876 | 13691 |
| 1731087000 | 8.835 | 0.08 | 0.97 | 8.816 | 8.84 | 8.8035 | 13700 |
| 1731000600 | 8.7505 | 0.03 | 0.33 | 8.753 | 8.775 | 8.7185 | 6896 |
| 1730914200 | 8.722 | 0.28 | 3.36 | 8.735 | 8.776 | 8.6845 | 6795 |
| 1730827800 | 8.4385 | 0.02 | 0.22 | 8.4385 | 8.4385 | 8.4385 | 2617 |
| 1730741400 | 8.42 | -0.04 | -0.43 | 8.423 | 8.4245 | 8.4175 | 672 |
| 1730482200 | 8.4565 | -0.03 | -0.30 | 8.4565 | 8.4565 | 8.4565 | 0 |
| 1730395800 | 8.482 | -0.07 | -0.85 | 8.482 | 8.482 | 8.482 | 0 |
| 1730309400 | 8.555 | 0.01 | 0.17 | 8.555 | 8.555 | 8.555 | 0 |
| 1730223000 | 8.5405 | -0.01 | -0.16 | 8.5405 | 8.5405 | 8.5405 | 0 |
| 1730136600 | 8.554 | -0.02 | -0.18 | 8.56 | 8.5675 | 8.538 | 13600 |
| 1729873800 | 8.569 | 0.04 | 0.48 | 8.569 | 8.569 | 8.569 | 0 |
| 1729787400 | 8.528 | -0.02 | -0.18 | 8.529 | 8.5395 | 8.52 | 27400 |
| 1729701000 | 8.5435 | -0.02 | -0.25 | 8.5435 | 8.5435 | 8.5435 | 0 |
| 1729614600 | 8.565 | 0.02 | 0.27 | 8.559 | 8.582 | 8.5465 | 35752 |
| 1729528200 | 8.542 | -0.02 | -0.18 | 8.567 | 8.596 | 8.537 | 34738 |
| 1729269000 | 8.5574999 | -0.02 | -0.23 | 8.5574999 | 8.5574999 | 8.5574999 | 28 |
| 1729182600 | 8.577 | 0.05 | 0.55 | 8.589 | 8.658 | 8.56 | 66649 |
| 1729096200 | 8.5305 | 0.03 | 0.37 | 8.523 | 8.534 | 8.488 | 28552 |
| 1729009800 | 8.499 | -0.03 | -0.39 | 8.53 | 8.541 | 8.4795 | 7138 |
| 1728923400 | 8.532 | 0.07 | 0.85 | 8.532 | 8.532 | 8.532 | 0 |
| 1728664200 | 8.4605 | 0.02 | 0.24 | 8.4605 | 8.4605 | 8.4605 | 0 |
| 1728577800 | 8.4405 | 0.03 | 0.41 | 8.414 | 8.449 | 8.3995 | 15948 |
| 1728491400 | 8.406 | 0.06 | 0.68 | 8.406 | 8.406 | 8.406 | 0 |
| 1728405000 | 8.3495 | 0 | 0.02 | 8.3495 | 8.3495 | 8.3495 | 0 |
| 1728318600 | 8.3475 | 0.05 | 0.60 | 8.3475 | 8.3475 | 8.3475 | 11 |
| 1728059400 | 8.298 | 0.03 | 0.31 | 8.263 | 8.3745 | 8.225 | 14276 |
| 1727973000 | 8.2725 | 0.07 | 0.85 | 8.265 | 8.3055 | 8.2475 | 133 |
| 1727886600 | 8.2025 | 0.03 | 0.37 | 8.1649999 | 8.2105 | 8.145 | 200 |
| 1727800200 | 8.1725 | 0.03 | 0.31 | 8.1725 | 8.1725 | 8.1725 | 11 |
| 1727713800 | 8.147 | -0.03 | -0.31 | 8.147 | 8.147 | 8.147 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
