Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1301 | 18.4 | 1.43 | 1293.8 | 1304.5 | 1293.7 | 34442 |
| 1737048600 | 1282.6 | 13.7 | 1.08 | 1277 | 1298.7 | 1261.5 | 16433 |
| 1736962200 | 1268.9 | 15 | 1.20 | 1261.8 | 1303.1 | 1254.2 | 9780 |
| 1736875800 | 1253.9 | -3.2 | -0.25 | 1254.8 | 1255.9 | 1251.5 | 5838 |
| 1736789400 | 1257.1 | -3.5 | -0.28 | 1257.1 | 1257.1 | 1257.1 | 4143 |
| 1736530200 | 1260.6 | -10.2 | -0.80 | 1264 | 1305.3 | 1256.1 | 7602 |
| 1736443800 | 1270.8 | 10.5 | 0.83 | 1268.8 | 1272.4 | 1265.5 | 11314 |
| 1736357400 | 1260.3 | 0.7 | 0.06 | 1255 | 1261.4 | 1254.3 | 8179 |
| 1736271000 | 1259.6 | -0.1 | -0.01 | 1256.4 | 1281.1 | 1254.7 | 43066 |
| 1736184600 | 1259.7 | 2.6 | 0.21 | 1258.6 | 1260.5 | 1258.4 | 12870 |
| 1735925400 | 1257.1 | -3.8 | -0.30 | 1257.8 | 1258.7 | 1255.6 | 18621 |
| 1735839000 | 1260.9 | 14.2 | 1.14 | 1241.2 | 1291.3 | 1241.2 | 15074 |
| 1735666200 | 1246.7 | 6.1 | 0.49 | 1237.4 | 1248.5 | 1234.9 | 91185 |
| 1735579800 | 1240.6 | -0.9 | -0.07 | 1239 | 1243 | 1234.6 | 19774 |
| 1735320600 | 1241.5 | -1.4 | -0.11 | 1240.4 | 1244.3 | 1237.4 | 8869 |
| 1735061400 | 1242.9 | 8 | 0.65 | 1243.4 | 1243.5 | 1242.6 | 2423 |
| 1734975000 | 1234.9 | -0.6 | -0.05 | 1234.9 | 1234.9 | 1234.9 | 4929 |
| 1734715800 | 1235.5 | -0.5 | -0.04 | 1232.8 | 1238.9 | 1189.2 | 53532 |
| 1734629400 | 1236 | -15 | -1.20 | 1234.6 | 1273.4 | 1202.1 | 21704 |
| 1734543000 | 1251 | -0.5 | -0.04 | 1252.6 | 1253.6 | 1249.4 | 14482 |
| 1734456600 | 1251.5 | -10.1 | -0.80 | 1252.8 | 1289 | 1249.7 | 49423 |
| 1734370200 | 1261.6 | -5.7 | -0.45 | 1266.8 | 1269.2 | 1228.9 | 3541 |
| 1734111000 | 1267.3 | -1.7 | -0.13 | 1271 | 1271.2 | 1264 | 7114 |
| 1734024600 | 1269 | 1.2 | 0.09 | 1271.8 | 1291.5 | 1232.7 | 13619 |
| 1733938200 | 1267.8 | 3.5 | 0.28 | 1268 | 1305.5 | 1264.7 | 10318 |
| 1733851800 | 1264.3 | -11.5 | -0.90 | 1264.3 | 1264.3 | 1264.3 | 3011 |
| 1733765400 | 1275.8 | 7.3 | 0.58 | 1271.8 | 1279 | 1270.5 | 4880 |
| 1733506200 | 1268.5 | -6.3 | -0.49 | 1272.4 | 1314.5 | 1253 | 8222 |
| 1733419800 | 1274.8 | 2.3 | 0.18 | 1275.8 | 1276.2 | 1274.4 | 4070 |
| 1733333400 | 1272.5 | -3.7 | -0.29 | 1275 | 1308 | 1259.4 | 4505 |
| 1733247000 | 1276.2 | 8.8 | 0.69 | 1276.6 | 1278.1 | 1274.8 | 18047 |
| 1733160600 | 1267.4 | 1.8 | 0.14 | 1267.4 | 1267.4 | 1267.4 | 9436 |
| 1732901400 | 1265.6 | 1.3 | 0.10 | 1265.2 | 1265.9 | 1259.4 | 7691 |
| 1732815000 | 1264.3 | 0.5 | 0.04 | 1263.6 | 1265.9 | 1262.2 | 7914 |
| 1732728600 | 1263.8 | 3.8 | 0.30 | 1261.2 | 1297.1 | 1256.5 | 11075 |
| 1732642200 | 1260 | -5 | -0.40 | 1260 | 1260 | 1260 | 3198 |
| 1732555800 | 1265 | 3.6 | 0.29 | 1265 | 1265 | 1265 | 4126 |
| 1732296600 | 1261.4 | 17.9 | 1.44 | 1252 | 1262.9 | 1250.6 | 22058 |
| 1732210200 | 1243.5 | 10.9 | 0.88 | 1239.4 | 1244.3 | 1236.4 | 5779 |
| 1732123800 | 1232.6 | -2.2 | -0.18 | 1232.6 | 1232.6 | 1232.6 | 12 |
| 1732037400 | 1234.8 | -2.2 | -0.18 | 1231.2 | 1236 | 1228 | 14650 |
| 1731951000 | 1237 | 6.4 | 0.52 | 1231.6 | 1237 | 1229.7 | 4877 |
| 1731691800 | 1230.6 | -0.2 | -0.02 | 1225.8 | 1234.8 | 1224.2 | 7020 |
| 1731605400 | 1230.8 | 6.7 | 0.55 | 1230.8 | 1234.2 | 1228.5 | 46539 |
| 1731519000 | 1224.1 | 1.5 | 0.12 | 1226 | 1237.8 | 1181.7 | 26791 |
| 1731432600 | 1222.6 | -16.2 | -1.31 | 1229.2 | 1229.5 | 1221.5 | 12094 |
| 1731346200 | 1238.8 | 9.9 | 0.81 | 1239.6 | 1242.1 | 1235.8 | 7448 |
| 1731087000 | 1228.9 | -13 | -1.05 | 1249.2 | 1249.2 | 1227.5 | 9048 |
| 1731000600 | 1241.9 | -0.2 | -0.02 | 1243.6 | 1243.9 | 1241.9 | 82800 |
| 1730914200 | 1242.1 | -1.8 | -0.14 | 1260.8 | 1262.2 | 1239 | 16951 |
| 1730827800 | 1243.9 | -2.5 | -0.20 | 1243.9 | 1243.9 | 1243.9 | 1297 |
| 1730741400 | 1246.4 | 0.8 | 0.06 | 1250.4 | 1254 | 1245.8 | 43502 |
| 1730482200 | 1245.6 | 13.1 | 1.06 | 1236.4 | 1250 | 1233.8 | 154773 |
| 1730395800 | 1232.5 | -8.1 | -0.65 | 1232.5 | 1232.5 | 1232.5 | 3600 |
| 1730309400 | 1240.6 | -9.2 | -0.74 | 1246.2 | 1247.4 | 1239.2 | 14171 |
| 1730223000 | 1249.8 | -11.6 | -0.92 | 1250.2 | 1250.9 | 1249 | 63000 |
| 1730136600 | 1261.4 | 6.3 | 0.50 | 1254.6 | 1262.1 | 1248.2 | 18293 |
| 1729873800 | 1255.1 | -3.1 | -0.25 | 1257.2 | 1259.3 | 1254 | 11642 |
| 1729787400 | 1258.2 | 2 | 0.16 | 1261.8 | 1264.6 | 1257.6 | 9684 |
| 1729701000 | 1256.2 | -7.4 | -0.59 | 1260 | 1261.4 | 1254.8 | 7792 |
| 1729614600 | 1263.6 | -2 | -0.16 | 1263.6 | 1263.6 | 1263.6 | 9526 |
| 1729528200 | 1265.6 | -6 | -0.47 | 1275 | 1275.8 | 1265.2 | 21578 |
| 1729269000 | 1271.6 | -4.2 | -0.33 | 1266.6 | 1274.4 | 1264.3 | 13404 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
