Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1261.4 | 17.9 | 1.44 | 1252 | 1262.9 | 1250.6 | 22058 |
| 1732210200 | 1243.5 | 10.9 | 0.88 | 1239.4 | 1244.3 | 1236.4 | 5779 |
| 1732123800 | 1232.6 | -2.2 | -0.18 | 1232.6 | 1232.6 | 1232.6 | 12 |
| 1732037400 | 1234.8 | -2.2 | -0.18 | 1231.2 | 1236 | 1228 | 14650 |
| 1731951000 | 1237 | 6.4 | 0.52 | 1231.6 | 1237 | 1229.7 | 4877 |
| 1731691800 | 1230.6 | -0.2 | -0.02 | 1225.8 | 1234.8 | 1224.2 | 7020 |
| 1731605400 | 1230.8 | 6.7 | 0.55 | 1230.8 | 1234.2 | 1228.5 | 46539 |
| 1731519000 | 1224.1 | 1.5 | 0.12 | 1226 | 1237.8 | 1181.7 | 26791 |
| 1731432600 | 1222.6 | -16.2 | -1.31 | 1229.2 | 1229.5 | 1221.5 | 12094 |
| 1731346200 | 1238.8 | 9.9 | 0.81 | 1239.6 | 1242.1 | 1235.8 | 7448 |
| 1731087000 | 1228.9 | -13 | -1.05 | 1249.2 | 1249.2 | 1227.5 | 9048 |
| 1731000600 | 1241.9 | -0.2 | -0.02 | 1243.6 | 1243.9 | 1241.9 | 82800 |
| 1730914200 | 1242.1 | -1.8 | -0.14 | 1260.8 | 1262.2 | 1239 | 16951 |
| 1730827800 | 1243.9 | -2.5 | -0.20 | 1243.9 | 1243.9 | 1243.9 | 1297 |
| 1730741400 | 1246.4 | 0.8 | 0.06 | 1250.4 | 1254 | 1245.8 | 43502 |
| 1730482200 | 1245.6 | 13.1 | 1.06 | 1236.4 | 1250 | 1233.8 | 154773 |
| 1730395800 | 1232.5 | -8.1 | -0.65 | 1232.5 | 1232.5 | 1232.5 | 3600 |
| 1730309400 | 1240.6 | -9.2 | -0.74 | 1246.2 | 1247.4 | 1239.2 | 14171 |
| 1730223000 | 1249.8 | -11.6 | -0.92 | 1250.2 | 1250.9 | 1249 | 63000 |
| 1730136600 | 1261.4 | 6.3 | 0.50 | 1254.6 | 1262.1 | 1248.2 | 18293 |
| 1729873800 | 1255.1 | -3.1 | -0.25 | 1257.2 | 1259.3 | 1254 | 11642 |
| 1729787400 | 1258.2 | 2 | 0.16 | 1261.8 | 1264.6 | 1257.6 | 9684 |
| 1729701000 | 1256.2 | -7.4 | -0.59 | 1260 | 1261.4 | 1254.8 | 7792 |
| 1729614600 | 1263.6 | -2 | -0.16 | 1263.6 | 1263.6 | 1263.6 | 9526 |
| 1729528200 | 1265.6 | -6 | -0.47 | 1275 | 1275.8 | 1265.2 | 21578 |
| 1729269000 | 1271.6 | -4.2 | -0.33 | 1266.6 | 1274.4 | 1264.3 | 13404 |
| 1729182600 | 1275.8 | 8.6 | 0.68 | 1267.2 | 1292.3 | 1263.5 | 12978 |
| 1729096200 | 1267.2 | 11.7 | 0.93 | 1264.2 | 1270 | 1263.1 | 12822 |
| 1729009800 | 1255.5 | -3.4 | -0.27 | 1255.5 | 1255.5 | 1255.5 | 686 |
| 1728923400 | 1258.9 | 3.1 | 0.25 | 1254.4 | 1260.1 | 1251.7 | 23723 |
| 1728664200 | 1255.8 | 3 | 0.24 | 1252.8 | 1257.3 | 1248.6 | 29361 |
| 1728577800 | 1252.8 | -1 | -0.08 | 1253.2 | 1254.1 | 1251.1 | 3910 |
| 1728491400 | 1253.8 | 8.1 | 0.65 | 1253.8 | 1253.8 | 1253.8 | 4192 |
| 1728405000 | 1245.7 | -15.5 | -1.23 | 1253 | 1253.1 | 1244.3 | 7431 |
| 1728318600 | 1261.2 | 1.8 | 0.14 | 1264.8 | 1265.8 | 1260.7 | 14306 |
| 1728059400 | 1259.4 | 1.5 | 0.12 | 1261 | 1262.3 | 1251.5 | 1825 |
| 1727973000 | 1257.9 | -2.3 | -0.18 | 1262.6 | 1267.1 | 1255.6 | 12880 |
| 1727886600 | 1260.2 | 2.5 | 0.20 | 1258 | 1262.9 | 1257.3 | 11932 |
| 1727800200 | 1257.7 | 5.3 | 0.42 | 1254.8 | 1259.2 | 1253.8 | 795 |
| 1727713800 | 1252.4 | -11.9 | -0.94 | 1257 | 1259.7 | 1251.1 | 13367 |
| 1727454600 | 1264.3 | 5.6 | 0.44 | 1264.3 | 1264.3 | 1264.3 | 5852 |
| 1727368200 | 1258.7 | 3.1 | 0.25 | 1262 | 1262.9 | 1255.2 | 5479 |
| 1727281800 | 1255.6 | -2.8 | -0.22 | 1259.4 | 1263.7 | 1253.3 | 18278 |
| 1727195400 | 1258.4 | 4.2 | 0.33 | 1258.2 | 1259 | 1254.3 | 11946 |
| 1727109000 | 1254.2 | 4 | 0.32 | 1250 | 1254.9 | 1246 | 44883 |
| 1726849800 | 1250.2 | -15.5 | -1.22 | 1250.2 | 1250.8 | 1249.2 | 7574 |
| 1726763400 | 1265.7 | 11.8 | 0.94 | 1262.6 | 1266.4 | 1262.1 | 47747 |
| 1726677000 | 1253.9 | -9.5 | -0.75 | 1256.8 | 1257 | 1252 | 6965 |
| 1726590600 | 1263.4 | 6.6 | 0.53 | 1264.2 | 1265 | 1259.7 | 4368 |
| 1726504200 | 1256.8 | 0.6 | 0.05 | 1258.2 | 1258.2 | 1256.1 | 2935 |
| 1726245000 | 1256.2 | 3.6 | 0.29 | 1256.2 | 1256.2 | 1256.2 | 1900 |
| 1726158600 | 1252.6 | 7.9 | 0.63 | 1252.2 | 1252.6 | 1251.4 | 9087 |
| 1726072200 | 1244.7 | -2.1 | -0.17 | 1244.7 | 1244.7 | 1244.7 | 1156 |
| 1725985800 | 1246.8 | -8.6 | -0.69 | 1246.8 | 1246.8 | 1246.8 | 8013 |
| 1725899400 | 1255.4 | 14.3 | 1.15 | 1255.8 | 1255.8 | 1255.3 | 13892 |
| 1725640200 | 1241.1 | -12.7 | -1.01 | 1250 | 1291.8 | 1239.9 | 23213 |
| 1725553800 | 1253.8 | -0.7 | -0.06 | 1255 | 1258 | 1253.3 | 2070 |
| 1725467400 | 1254.5 | -5.2 | -0.41 | 1254.5 | 1254.5 | 1254.5 | 2808 |
| 1725381000 | 1259.7 | -10.1 | -0.80 | 1269.2 | 1269.4 | 1257.4 | 8772 |
| 1725294600 | 1269.8 | -0.2 | -0.02 | 1270.4 | 1270.4 | 1268.7 | 4173 |
| 1725035400 | 1270 | -2.4 | -0.19 | 1275.4 | 1277.4 | 1269.5 | 9478 |
| 1724949000 | 1272.4 | 6.5 | 0.51 | 1267.6 | 1274.7 | 1266.9 | 4105 |
| 1724862600 | 1265.9 | -1.7 | -0.13 | 1267.4 | 1268.3 | 1262.6 | 43099 |
| 1724776200 | 1267.6 | 1.7 | 0.13 | 1275.4 | 1276.5 | 1265.4 | 202460 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
