ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
36,80
-0,13
(-0,35%)
Fechado 19 Fevereiro 1:30PM
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
11:48:11 36.8 930 AT 36.79 36.8 Compra
34.609 51 LSE
11:48:11 36.8 1063 AT 36.79 36.8 Compra
33.679 50 LSE
11:48:11 36.8 1321 AT 36.79 36.8 Compra
32.616 49 LSE
11:48:11 36.8 423 AT 36.79 36.8 Compra
31.295 48 LSE
11:48:11 36.8 1474 AT 36.79 36.8 Compra
30.872 47 LSE
11:47:33 36.79 658 AT 36.79 36.8 Venda
29.398 46 LSE
11:47:30 36.8 283 AT 36.79 36.8 Compra
28.740 45 LSE
11:46:37 36.78 348 AT 36.78 36.8 Venda
28.457 44 LSE
11:45:51 36.8 285 AT 36.78 36.8 Compra
28.109 43 LSE
11:43:02 36.8 285 AT 36.79 36.8 Compra
27.824 42 LSE
11:42:02 36.8 2655 AT 36.78 36.8 Compra
27.539 41 LSE
11:42:01 36.8 2655 AT 36.78 36.8 Compra
24.884 40 LSE
11:42:01 36.8 1649 AT 36.78 36.8 Compra
22.229 39 LSE
11:42:01 36.8 2434 AT 36.78 36.8 Compra
20.580 38 LSE
11:41:54 36.8 394 AT 36.78 36.8 Compra
18.146 37 LSE
11:41:54 36.8 953 AT 36.78 36.8 Compra
17.752 36 LSE
11:41:52 36.8 75 AT 36.78 36.8 Compra
16.799 35 LSE
11:41:52 36.8 75 AT 36.78 36.8 Compra
16.724 34 LSE
11:41:52 36.8 150 AT 36.78 36.8 Compra
16.649 33 LSE
11:41:52 36.8 225 AT 36.78 36.8 Compra
16.499 32 LSE
11:41:52 36.8 75 AT 36.78 36.8 Compra
16.274 31 LSE
11:41:46 36.78 1543 AT 36.78 36.8 Venda
16.199 30 LSE
11:41:40 36.8 150 AT 36.78 36.8 Compra
14.656 29 LSE
11:41:40 36.8 75 AT 36.78 36.8 Compra
14.506 28 LSE
11:41:38 36.8 75 AT 36.78 36.8 Compra
14.431 27 LSE
11:41:38 36.8 75 AT 36.78 36.8 Compra
14.356 26 LSE
11:40:49 36.78 1570 AT 36.78 36.8 Venda
14.281 25 LSE
11:40:03 36.76 1700 AT 36.76 36.79 Venda
12.711 24 LSE
11:39:05 36.74 925 AT 36.74 36.8 Venda
11.011 23 LSE
11:39:05 36.74 541 AT 36.74 36.8 Venda
10.086 22 LSE
11:38:30 36.75 837 AT 36.75 36.8 Venda
9.545 21 LSE
11:38:12 36.75 1635 AT 36.75 36.8 Venda
8.708 20 LSE
11:37:05 36.76 1396 AT 36.76 36.82 Venda
7.073 19 LSE
11:36:07 36.77 1026 AT 36.77 36.82 Venda
5.677 18 LSE
11:35:13 36.78 708 AT 36.78 36.82 Venda
4.651 17 LSE
11:35:08 36.78 851 AT 36.78 36.82 Venda
3.943 16 LSE
11:34:44 36.79 970 AT 36.79 36.83 Venda
3.092 15 LSE
11:33:53 36.8 616 AT 36.8 36.84 Venda
2.122 14 LSE
11:20:16 36.85 117 AT 36.79 36.85 Compra
1.506 13 LSE
09:35:47 36.88 190 AT 36.86 36.88 Compra
1.389 12 LSE
08:00:34 36.93 206 AT 36.93 36.95 Venda
1.199 11 LSE
07:54:58 36.93 64 AT 36.93 36.95 Venda
993 10 LSE
07:32:57 36.99 12 AT 36.99 37.01 Venda
929 9 LSE
07:30:52 37.0 520 AT 37.0 37.01 Venda
917 8 LSE
07:30:52 37.0 180 AT 37.0 37.01 Venda
397 7 LSE
07:03:03 37.05 2 O 36.99 37.04 Compra
217 6 LSE
07:03:02 37.04 1 O 36.99 37.06 Compra
215 5 LSE
06:41:47 37.07 1 O 37.01 37.07 Compra
214 4 LSE
06:32:11 37.07 2 O 37.02 37.08 Compra
213 3 LSE
06:23:00 37.08 10 O 37.02 37.08 Compra
211 2 LSE
05:00:03 37.09 201 UT 36.92 36.95
201 1 LSE

Seu Histórico Recente

Delayed Upgrade Clock