Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
11:48:11 | 36.8 | 930 | AT | 36.79 | 36.8 | Compra | 34.609 | 51 | LSE | |
11:48:11 | 36.8 | 1063 | AT | 36.79 | 36.8 | Compra | 33.679 | 50 | LSE | |
11:48:11 | 36.8 | 1321 | AT | 36.79 | 36.8 | Compra | 32.616 | 49 | LSE | |
11:48:11 | 36.8 | 423 | AT | 36.79 | 36.8 | Compra | 31.295 | 48 | LSE | |
11:48:11 | 36.8 | 1474 | AT | 36.79 | 36.8 | Compra | 30.872 | 47 | LSE | |
11:47:33 | 36.79 | 658 | AT | 36.79 | 36.8 | Venda | 29.398 | 46 | LSE | |
11:47:30 | 36.8 | 283 | AT | 36.79 | 36.8 | Compra | 28.740 | 45 | LSE | |
11:46:37 | 36.78 | 348 | AT | 36.78 | 36.8 | Venda | 28.457 | 44 | LSE | |
11:45:51 | 36.8 | 285 | AT | 36.78 | 36.8 | Compra | 28.109 | 43 | LSE | |
11:43:02 | 36.8 | 285 | AT | 36.79 | 36.8 | Compra | 27.824 | 42 | LSE | |
11:42:02 | 36.8 | 2655 | AT | 36.78 | 36.8 | Compra | 27.539 | 41 | LSE | |
11:42:01 | 36.8 | 2655 | AT | 36.78 | 36.8 | Compra | 24.884 | 40 | LSE | |
11:42:01 | 36.8 | 1649 | AT | 36.78 | 36.8 | Compra | 22.229 | 39 | LSE | |
11:42:01 | 36.8 | 2434 | AT | 36.78 | 36.8 | Compra | 20.580 | 38 | LSE | |
11:41:54 | 36.8 | 394 | AT | 36.78 | 36.8 | Compra | 18.146 | 37 | LSE | |
11:41:54 | 36.8 | 953 | AT | 36.78 | 36.8 | Compra | 17.752 | 36 | LSE | |
11:41:52 | 36.8 | 75 | AT | 36.78 | 36.8 | Compra | 16.799 | 35 | LSE | |
11:41:52 | 36.8 | 75 | AT | 36.78 | 36.8 | Compra | 16.724 | 34 | LSE | |
11:41:52 | 36.8 | 150 | AT | 36.78 | 36.8 | Compra | 16.649 | 33 | LSE | |
11:41:52 | 36.8 | 225 | AT | 36.78 | 36.8 | Compra | 16.499 | 32 | LSE | |
11:41:52 | 36.8 | 75 | AT | 36.78 | 36.8 | Compra | 16.274 | 31 | LSE | |
11:41:46 | 36.78 | 1543 | AT | 36.78 | 36.8 | Venda | 16.199 | 30 | LSE | |
11:41:40 | 36.8 | 150 | AT | 36.78 | 36.8 | Compra | 14.656 | 29 | LSE | |
11:41:40 | 36.8 | 75 | AT | 36.78 | 36.8 | Compra | 14.506 | 28 | LSE | |
11:41:38 | 36.8 | 75 | AT | 36.78 | 36.8 | Compra | 14.431 | 27 | LSE | |
11:41:38 | 36.8 | 75 | AT | 36.78 | 36.8 | Compra | 14.356 | 26 | LSE | |
11:40:49 | 36.78 | 1570 | AT | 36.78 | 36.8 | Venda | 14.281 | 25 | LSE | |
11:40:03 | 36.76 | 1700 | AT | 36.76 | 36.79 | Venda | 12.711 | 24 | LSE | |
11:39:05 | 36.74 | 925 | AT | 36.74 | 36.8 | Venda | 11.011 | 23 | LSE | |
11:39:05 | 36.74 | 541 | AT | 36.74 | 36.8 | Venda | 10.086 | 22 | LSE | |
11:38:30 | 36.75 | 837 | AT | 36.75 | 36.8 | Venda | 9.545 | 21 | LSE | |
11:38:12 | 36.75 | 1635 | AT | 36.75 | 36.8 | Venda | 8.708 | 20 | LSE | |
11:37:05 | 36.76 | 1396 | AT | 36.76 | 36.82 | Venda | 7.073 | 19 | LSE | |
11:36:07 | 36.77 | 1026 | AT | 36.77 | 36.82 | Venda | 5.677 | 18 | LSE | |
11:35:13 | 36.78 | 708 | AT | 36.78 | 36.82 | Venda | 4.651 | 17 | LSE | |
11:35:08 | 36.78 | 851 | AT | 36.78 | 36.82 | Venda | 3.943 | 16 | LSE | |
11:34:44 | 36.79 | 970 | AT | 36.79 | 36.83 | Venda | 3.092 | 15 | LSE | |
11:33:53 | 36.8 | 616 | AT | 36.8 | 36.84 | Venda | 2.122 | 14 | LSE | |
11:20:16 | 36.85 | 117 | AT | 36.79 | 36.85 | Compra | 1.506 | 13 | LSE | |
09:35:47 | 36.88 | 190 | AT | 36.86 | 36.88 | Compra | 1.389 | 12 | LSE | |
08:00:34 | 36.93 | 206 | AT | 36.93 | 36.95 | Venda | 1.199 | 11 | LSE | |
07:54:58 | 36.93 | 64 | AT | 36.93 | 36.95 | Venda | 993 | 10 | LSE | |
07:32:57 | 36.99 | 12 | AT | 36.99 | 37.01 | Venda | 929 | 9 | LSE | |
07:30:52 | 37.0 | 520 | AT | 37.0 | 37.01 | Venda | 917 | 8 | LSE | |
07:30:52 | 37.0 | 180 | AT | 37.0 | 37.01 | Venda | 397 | 7 | LSE | |
07:03:03 | 37.05 | 2 | O | 36.99 | 37.04 | Compra | 217 | 6 | LSE | |
07:03:02 | 37.04 | 1 | O | 36.99 | 37.06 | Compra | 215 | 5 | LSE | |
06:41:47 | 37.07 | 1 | O | 37.01 | 37.07 | Compra | 214 | 4 | LSE | |
06:32:11 | 37.07 | 2 | O | 37.02 | 37.08 | Compra | 213 | 3 | LSE | |
06:23:00 | 37.08 | 10 | O | 37.02 | 37.08 | Compra | 211 | 2 | LSE | |
05:00:03 | 37.09 | 201 | UT | 36.92 | 36.95 | 201 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições