Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 99.49 | -0.46 | -0.46 | 99.76 | 101.555 | 99.135 | 42733 |
| 1735666200 | 99.95 | 0.44 | 0.44 | 99.9 | 100 | 99.71 | 105 |
| 1735579800 | 99.51 | -1.01 | -1.00 | 100.31 | 100.51 | 98.965 | 12924 |
| 1735320600 | 100.515 | 0.06 | 0.05 | 101.11 | 101.375 | 100.06 | 138814 |
| 1735061400 | 100.46 | 0.73 | 0.73 | 100.54 | 100.735 | 100.3 | 6142 |
| 1734975000 | 99.73 | -0.32 | -0.32 | 99.91 | 100.875 | 98.865 | 80 |
| 1734715800 | 100.05 | 0.45 | 0.45 | 98.62 | 101.06 | 97.695 | 47016 |
| 1734629400 | 99.6 | -2.51 | -2.46 | 99.53 | 101.545 | 98.665 | 52652 |
| 1734543000 | 102.11 | 0.08 | 0.07 | 102.08 | 102.405 | 101.65 | 1419 |
| 1734456600 | 102.035 | -0.38 | -0.37 | 102.12 | 102.435 | 99.86 | 3712 |
| 1734370200 | 102.41 | 0.21 | 0.21 | 102.26 | 102.57 | 99.865 | 101580 |
| 1734111000 | 102.2 | -0.56 | -0.54 | 102.43 | 102.72 | 101.96 | 6049 |
| 1734024600 | 102.76 | -0.13 | -0.13 | 102.78 | 102.855 | 100.395 | 74251 |
| 1733938200 | 102.89 | 0.54 | 0.53 | 102.22 | 102.89 | 100.13 | 3050 |
| 1733851800 | 102.35 | -0.61 | -0.59 | 102.53 | 102.715 | 102.35 | 17194 |
| 1733765400 | 102.955 | -0.25 | -0.24 | 103.38 | 103.4 | 102.775 | 3471 |
| 1733506200 | 103.2 | 0.02 | 0.02 | 102.99 | 104.6 | 100.42 | 5710 |
| 1733419800 | 103.18 | 0.31 | 0.30 | 103 | 104.475 | 102.725 | 5788 |
| 1733333400 | 102.87 | 0.55 | 0.54 | 102.57 | 104.145 | 100.315 | 1411 |
| 1733247000 | 102.32 | 0.18 | 0.18 | 102.38 | 103.365 | 102.055 | 111962 |
| 1733160600 | 102.14 | 0.21 | 0.21 | 101.75 | 103.05 | 100.105 | 73175 |
| 1732901400 | 101.93 | 0.35 | 0.34 | 101.69 | 102.57 | 100.26 | 47449 |
| 1732815000 | 101.58 | 0.5 | 0.49 | 101.57 | 101.65 | 101.545 | 5348 |
| 1732728600 | 101.08 | -0.15 | -0.15 | 101.31 | 102.71 | 99.505 | 23355 |
| 1732642200 | 101.23 | 0 | 0.00 | 101.09 | 102.84 | 99.66 | 3071 |
| 1732555800 | 101.23 | 0.71 | 0.71 | 101.28 | 101.74 | 99.745 | 8739 |
| 1732296600 | 100.52 | 0.29 | 0.29 | 100.53 | 101.895 | 99.095 | 3071 |
| 1732210200 | 100.23 | 1.04 | 1.04 | 99.56 | 101.245 | 98.88 | 13271 |
| 1732123800 | 99.195 | -0.55 | -0.55 | 99.96 | 100.165 | 99.01 | 17331 |
| 1732037400 | 99.74 | 0.05 | 0.05 | 99.32 | 99.75 | 98.565 | 13303 |
| 1731951000 | 99.69 | 0.3 | 0.31 | 99.36 | 99.785 | 98.945 | 3533 |
| 1731691800 | 99.385 | -1.43 | -1.41 | 99.86 | 102.28 | 99.175 | 12034 |
| 1731605400 | 100.81 | -0.1 | -0.10 | 100.74 | 102.645 | 100.615 | 20041 |
| 1731519000 | 100.91 | -0.25 | -0.25 | 100.62 | 102.75 | 100.325 | 41678 |
| 1731432600 | 101.16 | -0.8 | -0.78 | 101.58 | 101.725 | 101.11 | 173812 |
| 1731346200 | 101.96 | 0.43 | 0.42 | 102 | 102.19 | 101.775 | 30588 |
| 1731087000 | 101.53 | 0.05 | 0.05 | 101.35 | 102.64 | 99.835 | 19801 |
| 1731000600 | 101.48 | 1.23 | 1.23 | 100.88 | 102.42 | 99.485 | 1795 |
| 1730914200 | 100.25 | 1.18 | 1.19 | 100.52 | 101.235 | 99.77 | 5222 |
| 1730827800 | 99.07 | 0.87 | 0.89 | 98.33 | 99.6 | 98.095 | 102777 |
| 1730741400 | 98.2 | -0.36 | -0.37 | 98.36 | 98.65 | 98.035 | 5018 |
| 1730482200 | 98.56 | 0.59 | 0.60 | 97.89 | 101.245 | 97.745 | 8944 |
| 1730395800 | 97.97 | -1.74 | -1.75 | 98.77 | 102.955 | 97.76 | 65995 |
| 1730309400 | 99.71 | 0.05 | 0.05 | 99.86 | 100.79 | 99.21 | 12443 |
| 1730223000 | 99.66 | -0.16 | -0.16 | 99.68 | 102 | 99.305 | 62374 |
| 1730136600 | 99.815 | -0.01 | -0.01 | 99.76 | 99.96 | 99.575 | 2808 |
| 1729873800 | 99.82 | 0.51 | 0.52 | 99.48 | 101.245 | 98.79 | 11592 |
| 1729787400 | 99.305 | 0.06 | 0.06 | 99.71 | 101.245 | 98.865 | 13446 |
| 1729701000 | 99.25 | -0.61 | -0.61 | 99.78 | 100 | 99.195 | 8908 |
| 1729614600 | 99.86 | 0.02 | 0.02 | 99.63 | 99.925 | 99.56 | 4025 |
| 1729528200 | 99.845 | -0.73 | -0.72 | 100.48 | 100.53 | 99.81 | 9116 |
| 1729269000 | 100.57 | 0.08 | 0.08 | 100.56 | 100.6 | 100.315 | 12585 |
| 1729182600 | 100.485 | 0.58 | 0.58 | 100.56 | 100.845 | 99.115 | 3540 |
| 1729096200 | 99.91 | -0.35 | -0.34 | 99.77 | 100.03 | 99.655 | 17283 |
| 1729009800 | 100.255 | -0.27 | -0.27 | 100.71 | 101.9 | 99.225 | 6623 |
| 1728923400 | 100.525 | 0.4 | 0.39 | 100.13 | 100.64 | 99.925 | 10270 |
| 1728664200 | 100.13 | 0.63 | 0.64 | 99.64 | 100.775 | 98.64 | 7294 |
| 1728577800 | 99.495 | 0.05 | 0.05 | 99.53 | 100.8 | 99.18 | 412 |
| 1728491400 | 99.45 | 0.56 | 0.57 | 99.02 | 99.5 | 98.865 | 1877 |
| 1728405000 | 98.89 | -0.15 | -0.15 | 98.34 | 99.01 | 98.15 | 1755 |
| 1728318600 | 99.04 | 0.37 | 0.37 | 99.04 | 99.04 | 99.04 | 55557 |
| 1728059400 | 98.67 | 0.27 | 0.27 | 98.47 | 99.99 | 98.27 | 16128 |
| 1727973000 | 98.405 | -0.56 | -0.56 | 98.63 | 98.83 | 98.215 | 310 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
