Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 80.385 | 0.8 | 1.01 | 80.01 | 81.425 | 79.255 | 2429 |
| 1732210200 | 79.585 | 1.1 | 1.40 | 79.3 | 80.315 | 78.01 | 5556 |
| 1732123800 | 78.485 | -0.24 | -0.30 | 78.89 | 79.095 | 77.765 | 3414 |
| 1732037400 | 78.72 | -0.14 | -0.17 | 78.87 | 79.275 | 77.615 | 2003 |
| 1731951000 | 78.855 | 0.22 | 0.27 | 78.56 | 79.31 | 78.315 | 3527 |
| 1731691800 | 78.64 | -0.7 | -0.88 | 78.95 | 79.885 | 75.64 | 3881 |
| 1731605400 | 79.34 | -0.02 | -0.02 | 79.67 | 79.89 | 79.165 | 4270 |
| 1731519000 | 79.355 | -0.01 | -0.01 | 79.08 | 82.36 | 78.05 | 3229 |
| 1731432600 | 79.36 | 0.2 | 0.26 | 79.36 | 82.565 | 78.93 | 16531 |
| 1731346200 | 79.155 | 0.54 | 0.69 | 79.33 | 79.345 | 75.78 | 2308 |
| 1731087000 | 78.615 | 0.47 | 0.60 | 78.37 | 79.25 | 78.195 | 3347 |
| 1731000600 | 78.145 | 0.33 | 0.42 | 78.07 | 79.055 | 77.065 | 6742 |
| 1730914200 | 77.815 | 1.8 | 2.36 | 78.36 | 79.115 | 77.18 | 993 |
| 1730827800 | 76.02 | 0.13 | 0.16 | 75.68 | 76.765 | 75.45 | 196 |
| 1730741400 | 75.895 | -0.2 | -0.26 | 75.86 | 76.7 | 75.54 | 4099 |
| 1730482200 | 76.095 | -0.05 | -0.07 | 75.96 | 76.84 | 74.93 | 2697 |
| 1730395800 | 76.145 | -0.54 | -0.70 | 76.05 | 77.015 | 74.965 | 3775 |
| 1730309400 | 76.68 | 0.01 | 0.01 | 76.68 | 77.28 | 75.64 | 221 |
| 1730223000 | 76.675 | -0.22 | -0.28 | 76.9 | 77.27 | 75.895 | 2707 |
| 1730136600 | 76.89 | -0.01 | -0.01 | 76.84 | 76.93 | 76.74 | 6254 |
| 1729873800 | 76.895 | 0.26 | 0.34 | 76.79 | 77.7 | 76.545 | 3383 |
| 1729787400 | 76.635 | -0.07 | -0.09 | 76.84 | 77.775 | 76.415 | 4688 |
| 1729701000 | 76.705 | -0.28 | -0.36 | 76.85 | 77.875 | 75.96 | 2936 |
| 1729614600 | 76.98 | 0.06 | 0.08 | 76.9 | 77.125 | 76.705 | 2 |
| 1729528200 | 76.915 | -0.22 | -0.28 | 76.95 | 77.225 | 76.28 | 3513 |
| 1729269000 | 77.13 | -0.16 | -0.20 | 77.13 | 77.13 | 77.13 | 0 |
| 1729182600 | 77.285 | 0.36 | 0.47 | 77.285 | 77.285 | 77.285 | 0 |
| 1729096200 | 76.92 | 0.34 | 0.44 | 76.95 | 76.95 | 76.32 | 2382 |
| 1729009800 | 76.58 | -0.47 | -0.60 | 76.93 | 77.555 | 75.55 | 107 |
| 1728923400 | 77.045 | 0.53 | 0.70 | 76.7 | 77.115 | 76.475 | 4189 |
| 1728664200 | 76.51 | 0.27 | 0.35 | 76.14 | 77.085 | 75.97 | 4544 |
| 1728577800 | 76.24 | 0.23 | 0.30 | 76.24 | 77.28 | 74.59 | 6184 |
| 1728491400 | 76.01 | 0.4 | 0.52 | 75.61 | 76.645 | 75.515 | 819 |
| 1728405000 | 75.615 | -0.1 | -0.13 | 75.38 | 75.63 | 75.225 | 689 |
| 1728318600 | 75.715 | 0.38 | 0.50 | 75.715 | 75.715 | 75.715 | 38 |
| 1728059400 | 75.335 | 0.28 | 0.37 | 75.02 | 76.305 | 74.25 | 7490 |
| 1727973000 | 75.055 | 0.42 | 0.56 | 75.25 | 76.13 | 74.065 | 586 |
| 1727886600 | 74.635 | 0.28 | 0.38 | 74.635 | 74.635 | 74.635 | 0 |
| 1727800200 | 74.355 | 0.17 | 0.23 | 74.87 | 75.395 | 71.14 | 1127 |
| 1727713800 | 74.185 | -0.36 | -0.48 | 74.1 | 75.19 | 73.35 | 1738 |
| 1727454600 | 74.54 | 0.36 | 0.49 | 74.58 | 75.43 | 73.64 | 4753 |
| 1727368200 | 74.18 | -0.04 | -0.05 | 74.94 | 75.7 | 73.875 | 1815 |
| 1727281800 | 74.215 | 0.24 | 0.32 | 74.23 | 74.875 | 73.84 | 2381 |
| 1727195400 | 73.975 | -0.06 | -0.07 | 74 | 74.62 | 73.295 | 1777 |
| 1727109000 | 74.03 | 0.05 | 0.07 | 74.03 | 74.03 | 74.03 | 3 |
| 1726849800 | 73.98 | -0.59 | -0.79 | 74.19 | 74.235 | 73.22 | 1445 |
| 1726763400 | 74.57 | 0.82 | 1.11 | 74.57 | 75.505 | 71.325 | 2450 |
| 1726677000 | 73.75 | -0.57 | -0.76 | 73.75 | 73.75 | 73.75 | 0 |
| 1726590600 | 74.315 | 0.64 | 0.87 | 74.09 | 75.055 | 73.835 | 3773 |
| 1726504200 | 73.675 | -0.4 | -0.53 | 73.63 | 73.885 | 73.535 | 1030 |
| 1726245000 | 74.07 | 0.54 | 0.73 | 73.99 | 74.96 | 72.955 | 2441 |
| 1726158600 | 73.53 | 1.23 | 1.70 | 73.75 | 74.895 | 73.355 | 2834 |
| 1726072200 | 72.3 | -0.33 | -0.45 | 72.73 | 73.6 | 71.795 | 1423 |
| 1725985800 | 72.625 | 0.19 | 0.26 | 72.51 | 72.86 | 72.47 | 3533 |
| 1725899400 | 72.44 | 0.86 | 1.19 | 72.17 | 75.7 | 72.065 | 202 |
| 1725640200 | 71.585 | -0.91 | -1.25 | 72.14 | 75.56 | 71.435 | 1738 |
| 1725553800 | 72.49 | -0.44 | -0.60 | 72.75 | 73.815 | 71.74 | 2873 |
| 1725467400 | 72.93 | -0.93 | -1.26 | 72.87 | 73.87 | 72.295 | 7831 |
| 1725381000 | 73.86 | -0.66 | -0.89 | 74.24 | 75 | 73.055 | 1760 |
| 1725294600 | 74.52 | 0.46 | 0.63 | 74.49 | 74.575 | 74.405 | 2558 |
| 1725035400 | 74.055 | -0.25 | -0.33 | 74.13 | 75.305 | 73.315 | 553 |
| 1724949000 | 74.3 | 0.7 | 0.95 | 74.02 | 75.01 | 73.77 | 2249 |
| 1724862600 | 73.6 | -0.08 | -0.10 | 73.88 | 73.97 | 73.51 | 2536 |
| 1724776200 | 73.675 | -0.2 | -0.26 | 73.73 | 73.825 | 73.475 | 2276 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
