Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 96.53 | 0.53 | 0.55 | 94.55 | 96.53 | 93.3 | 22436 |
| 1734629400 | 96 | -2.26 | -2.30 | 95.36 | 96.01 | 95.07 | 15292 |
| 1734543000 | 98.255 | 0.39 | 0.40 | 98.12 | 98.615 | 97.75 | 7041 |
| 1734456600 | 97.86 | 0.22 | 0.23 | 97.76 | 98.005 | 97.11 | 26222 |
| 1734370200 | 97.64 | 0.6 | 0.62 | 97.4 | 97.87 | 97.21 | 8342 |
| 1734111000 | 97.04 | -0.11 | -0.11 | 97.49 | 98.295 | 96.73 | 55576 |
| 1734024600 | 97.15 | -0.41 | -0.42 | 97.25 | 97.35 | 96.67 | 8758 |
| 1733938200 | 97.555 | 1.06 | 1.09 | 96 | 97.555 | 95.99 | 15745 |
| 1733851800 | 96.5 | -0.77 | -0.79 | 96.82 | 97.52 | 96.455 | 21148 |
| 1733765400 | 97.27 | -0.72 | -0.73 | 97.95 | 98.05 | 96.99 | 4448 |
| 1733506200 | 97.985 | 0.14 | 0.14 | 97.58 | 98.34 | 97.43 | 5395 |
| 1733419800 | 97.845 | 0.3 | 0.31 | 97.35 | 98.08 | 97.35 | 20654 |
| 1733333400 | 97.545 | 1.92 | 2.00 | 96.7 | 97.585 | 96.56 | 5424 |
| 1733247000 | 95.63 | 0.15 | 0.16 | 95.5 | 95.755 | 95.045 | 33197 |
| 1733160600 | 95.48 | 0.88 | 0.93 | 94.31 | 95.565 | 93.99 | 3964 |
| 1732901400 | 94.6 | 0.68 | 0.72 | 93.98 | 94.665 | 93.55 | 4571 |
| 1732815000 | 93.92 | 0.86 | 0.92 | 94.01 | 94.09 | 93.78 | 10395 |
| 1732728600 | 93.06 | -1.35 | -1.43 | 94.32 | 94.455 | 92.83 | 10730 |
| 1732642200 | 94.41 | 0.23 | 0.24 | 93.91 | 94.79 | 93.72 | 11680 |
| 1732555800 | 94.18 | 0.38 | 0.40 | 94.7 | 95.005 | 93.825 | 5451 |
| 1732296600 | 93.805 | -0.52 | -0.55 | 94.49 | 94.515 | 93.595 | 27814 |
| 1732210200 | 94.32 | 1.57 | 1.69 | 93.17 | 95.175 | 92.6 | 34201 |
| 1732123800 | 92.75 | -0.35 | -0.38 | 93.94 | 94.1 | 92.285 | 45440 |
| 1732037400 | 93.1 | 0.16 | 0.17 | 92.84 | 93.105 | 91.6 | 24358 |
| 1731951000 | 92.945 | 0.17 | 0.19 | 92.8 | 93.005 | 91.815 | 19066 |
| 1731691800 | 92.77 | -2.28 | -2.40 | 94.07 | 94.22 | 92.575 | 30258 |
| 1731605400 | 95.05 | 0.21 | 0.22 | 94.54 | 95.195 | 94.465 | 9955 |
| 1731519000 | 94.84 | -0.12 | -0.13 | 95.13 | 95.13 | 94.3 | 4276 |
| 1731432600 | 94.96 | 0.62 | 0.66 | 94.25 | 95.15 | 94.14 | 9828 |
| 1731346200 | 94.34 | -0.78 | -0.82 | 95.37 | 95.55 | 94.12 | 12427 |
| 1731087000 | 95.12 | 0.09 | 0.09 | 95.63 | 95.75 | 94.89 | 7078 |
| 1731000600 | 95.03 | 1.84 | 1.97 | 93.95 | 95.075 | 93.805 | 25047 |
| 1730914200 | 93.19 | 1.85 | 2.03 | 92.81 | 93.59 | 92.29 | 31222 |
| 1730827800 | 91.34 | 0.72 | 0.79 | 90.54 | 91.46 | 90.28 | 128054 |
| 1730741400 | 90.62 | -0.1 | -0.11 | 91.11 | 91.11 | 89.83 | 11072 |
| 1730482200 | 90.72 | 0.57 | 0.63 | 90.44 | 91.025 | 89.78 | 23548 |
| 1730395800 | 90.15 | -3.34 | -3.57 | 91.69 | 92.12 | 89.745 | 12022 |
| 1730309400 | 93.49 | -0.35 | -0.37 | 94.08 | 94.18 | 92.885 | 19462 |
| 1730223000 | 93.84 | 0.47 | 0.50 | 93.39 | 94.04 | 92.91 | 21164 |
| 1730136600 | 93.375 | -0.46 | -0.49 | 93.8 | 94.01 | 93.175 | 11043 |
| 1729873800 | 93.835 | 1.29 | 1.40 | 92.75 | 94.1 | 92.625 | 64390 |
| 1729787400 | 92.54 | -0.35 | -0.38 | 92.64 | 93.17 | 92.275 | 9187 |
| 1729701000 | 92.89 | -0.7 | -0.75 | 93.63 | 93.88 | 92.74 | 5336 |
| 1729614600 | 93.59 | 0.7 | 0.75 | 93.42 | 93.9 | 93.04 | 32566 |
| 1729528200 | 92.895 | -0.28 | -0.30 | 92.94 | 93.735 | 92.4 | 27380 |
| 1729269000 | 93.175 | -0.04 | -0.04 | 92.96 | 93.465 | 92.88 | 37206 |
| 1729182600 | 93.21 | 1.22 | 1.33 | 92.94 | 93.77 | 92.62 | 14568 |
| 1729096200 | 91.985 | -0.62 | -0.66 | 92.2 | 92.37 | 91.19 | 17027 |
| 1729009800 | 92.6 | -1.2 | -1.28 | 93.89 | 94.455 | 91.95 | 21230 |
| 1728923400 | 93.8 | 0.98 | 1.06 | 92.66 | 94.375 | 92.59 | 41230 |
| 1728664200 | 92.82 | 0.19 | 0.21 | 92.78 | 93.055 | 92.305 | 28977 |
| 1728577800 | 92.625 | 0.11 | 0.11 | 92.63 | 92.67 | 91.825 | 30655 |
| 1728491400 | 92.52 | 1.11 | 1.21 | 91.62 | 92.52 | 91.38 | 32811 |
| 1728405000 | 91.41 | 0.66 | 0.72 | 90.02 | 91.595 | 89.84 | 20260 |
| 1728318600 | 90.755 | 0.78 | 0.87 | 90.38 | 90.8 | 89.64 | 9954 |
| 1728059400 | 89.97 | 0.22 | 0.25 | 89.4 | 90.98 | 89.4 | 44618 |
| 1727973000 | 89.75 | 0.29 | 0.32 | 89.21 | 90.36 | 88.675 | 12535 |
| 1727886600 | 89.46 | 0.66 | 0.74 | 88.7 | 89.615 | 88.11 | 13735 |
| 1727800200 | 88.8 | -1.92 | -2.11 | 91.12 | 91.315 | 88.33 | 44859 |
| 1727713800 | 90.715 | -0.02 | -0.02 | 90.43 | 90.885 | 90.055 | 23067 |
| 1727454600 | 90.735 | -0.35 | -0.38 | 91.1 | 91.82 | 90.62 | 10124 |
| 1727368200 | 91.08 | 0.56 | 0.62 | 91.97 | 92.34 | 90.67 | 4149 |
| 1727281800 | 90.52 | 0.86 | 0.96 | 89.77 | 90.875 | 89.635 | 14512 |
| 1727195400 | 89.66 | 0.19 | 0.21 | 89.68 | 90.025 | 88.795 | 12252 |
| 1727109000 | 89.475 | 0.36 | 0.41 | 89.61 | 89.785 | 89.12 | 43861 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
