Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 25.245 | 0.11 | 0.44 | 25.245 | 25.245 | 25.245 | 0 |
| 1733851800 | 25.135 | -0.11 | -0.45 | 25.135 | 25.135 | 25.135 | 2 |
| 1733765400 | 25.2475 | -0.07 | -0.27 | 25 | 25.475 | 25 | 50 |
| 1733506200 | 25.315 | 0.01 | 0.03 | 25.305 | 25.33 | 25.275 | 4 |
| 1733419800 | 25.3075 | 0.09 | 0.36 | 25.245 | 25.3075 | 25.2425 | 54 |
| 1733333400 | 25.2175 | 0.17 | 0.66 | 25.13 | 25.22 | 25.115 | 340 |
| 1733247000 | 25.0525 | 0.06 | 0.23 | 25.0525 | 25.0525 | 25.0525 | 0 |
| 1733160600 | 24.995 | 0.05 | 0.18 | 25.015 | 25.0175 | 24.95 | 1317 |
| 1732901400 | 24.95 | 0.09 | 0.34 | 24.945 | 24.9625 | 24.8125 | 261 |
| 1732815000 | 24.865 | 0.1 | 0.42 | 24.865 | 24.865 | 24.865 | 0 |
| 1732728600 | 24.76 | 0.01 | 0.05 | 24.845 | 24.8725 | 24.7275 | 33883 |
| 1732642200 | 24.7475 | -0.03 | -0.10 | 24.735 | 24.815 | 24.5975 | 25333 |
| 1732555800 | 24.7725 | 0.19 | 0.78 | 24.81 | 24.81 | 24.7625 | 1000 |
| 1732296600 | 24.58 | 0.08 | 0.33 | 24.57 | 24.58 | 24.555 | 90 |
| 1732210200 | 24.5 | 0.27 | 1.10 | 24.465 | 24.545 | 24.3275 | 408 |
| 1732123800 | 24.2325 | -0.14 | -0.57 | 24.235 | 24.275 | 24.2325 | 42 |
| 1732037400 | 24.3725 | 0 | 0.01 | 24.3725 | 24.3725 | 24.3725 | 2 |
| 1731951000 | 24.37 | 0.1 | 0.42 | 24.24 | 24.37 | 24.2075 | 19572 |
| 1731691800 | 24.2675 | -0.42 | -1.71 | 24.545 | 24.545 | 24.22 | 152 |
| 1731605400 | 24.69 | 0.07 | 0.27 | 24.69 | 24.69 | 24.5775 | 10 |
| 1731519000 | 24.6225 | -0.01 | -0.03 | 24.55 | 24.6325 | 24.4925 | 30 |
| 1731432600 | 24.63 | -0.25 | -0.98 | 24.63 | 24.63 | 24.63 | 30 |
| 1731346200 | 24.875 | 0.1 | 0.41 | 24.875 | 24.875 | 24.875 | 0 |
| 1731087000 | 24.7725 | 0.03 | 0.10 | 24.7725 | 24.7725 | 24.7725 | 0 |
| 1731000600 | 24.7475 | 0.3 | 1.24 | 24.7 | 24.7875 | 24.665 | 10716 |
| 1730914200 | 24.445 | 0.36 | 1.47 | 24.405 | 24.66 | 24.3125 | 128 |
| 1730827800 | 24.09 | 0.14 | 0.60 | 23.98 | 24.1075 | 23.97 | 371 |
| 1730741400 | 23.9475 | -0.02 | -0.07 | 24.01 | 24.035 | 23.875 | 28 |
| 1730482200 | 23.965 | 0.11 | 0.46 | 23.86 | 24.0625 | 23.845 | 101 |
| 1730395800 | 23.855 | -0.44 | -1.79 | 23.855 | 23.8775 | 23.805 | 15 |
| 1730309400 | 24.29 | -0.01 | -0.04 | 24.29 | 24.29 | 24.29 | 0 |
| 1730223000 | 24.3 | -0.04 | -0.14 | 24.3 | 24.3 | 24.3 | 1 |
| 1730136600 | 24.335 | 0.01 | 0.04 | 24.335 | 24.335 | 24.335 | 58 |
| 1729873800 | 24.325 | 0.16 | 0.68 | 24.38 | 24.41 | 24.185 | 3 |
| 1729787400 | 24.16 | 0 | 0.01 | 24.265 | 24.6175 | 24.16 | 2750 |
| 1729701000 | 24.1575 | -0.15 | -0.62 | 24.235 | 24.34 | 24.15 | 700 |
| 1729614600 | 24.3075 | -0.01 | -0.04 | 24.3075 | 24.3075 | 24.3075 | 0 |
| 1729528200 | 24.3175 | -0.16 | -0.65 | 24.3175 | 24.3175 | 24.3175 | 0 |
| 1729269000 | 24.4775 | 0.03 | 0.11 | 24.4775 | 24.4775 | 24.4775 | 2 |
| 1729182600 | 24.45 | 0.12 | 0.50 | 24.45 | 24.45 | 24.45 | 1 |
| 1729096200 | 24.3275 | -0.08 | -0.34 | 24.29 | 24.3575 | 24.2525 | 412 |
| 1729009800 | 24.41 | -0.06 | -0.24 | 24.49 | 24.5725 | 24.3625 | 360 |
| 1728923400 | 24.4675 | 0.1 | 0.40 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1728664200 | 24.37 | 0.14 | 0.56 | 24.37 | 24.37 | 24.37 | 0 |
| 1728577800 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1728491400 | 24.235 | 0.14 | 0.57 | 24.235 | 24.235 | 24.235 | 0 |
| 1728405000 | 24.0975 | -0.02 | -0.06 | 24.06 | 24.1225 | 24.0225 | 218 |
| 1728318600 | 24.1125 | 0.1 | 0.41 | 24.1125 | 24.1125 | 24.1125 | 0 |
| 1728059400 | 24.015 | 0.06 | 0.24 | 24.015 | 24.015 | 24.015 | 0 |
| 1727973000 | 23.9575 | -0.12 | -0.50 | 23.9575 | 23.9575 | 23.9575 | 0 |
| 1727886600 | 24.0775 | 0.05 | 0.22 | 23.98 | 24.09 | 23.905 | 468 |
| 1727800200 | 24.025 | -0.19 | -0.76 | 24.025 | 24.025 | 24.025 | 0 |
| 1727713800 | 24.21 | -0.11 | -0.43 | 24.22 | 24.255 | 24.1375 | 53 |
| 1727454600 | 24.315 | 0.06 | 0.25 | 24.315 | 24.315 | 24.315 | 0 |
| 1727368200 | 24.255 | 0.13 | 0.52 | 24.255 | 24.255 | 24.255 | 0 |
| 1727281800 | 24.13 | 0.02 | 0.09 | 24.13 | 24.13 | 24.13 | 0 |
| 1727195400 | 24.1075 | 0.04 | 0.15 | 24.15 | 24.15 | 24.0125 | 76 |
| 1727109000 | 24.0725 | 0.08 | 0.34 | 24.0725 | 24.0725 | 24.0725 | 0 |
| 1726849800 | 23.99 | -0.11 | -0.47 | 24.19 | 24.19 | 23.885 | 269 |
| 1726763400 | 24.1025 | 0.38 | 1.62 | 24.1025 | 24.1025 | 24.1025 | 0 |
| 1726677000 | 23.7175 | -0.12 | -0.50 | 23.7175 | 23.7175 | 23.7175 | 0 |
| 1726590600 | 23.8375 | 0.15 | 0.65 | 23.835 | 23.8975 | 23.795 | 251 |
| 1726504200 | 23.6825 | -0.02 | -0.06 | 23.6825 | 23.6825 | 23.6825 | 0 |
| 1726245000 | 23.6975 | 0.29 | 1.24 | 23.6975 | 23.6975 | 23.6975 | 0 |
| 1726158600 | 23.4075 | 0.47 | 2.07 | 23.4075 | 23.4075 | 23.4075 | 62 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
