Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 30.725 | 0.32 | 1.04 | 30.725 | 30.725 | 30.725 | 0 |
| 1732210200 | 30.4075 | 0.15 | 0.51 | 30.23 | 30.4275 | 30.23 | 1 |
| 1732123800 | 30.2525 | -0.13 | -0.41 | 30.2525 | 30.2525 | 30.2525 | 0 |
| 1732037400 | 30.3775 | -0.14 | -0.44 | 30.3775 | 30.3775 | 30.3775 | 0 |
| 1731951000 | 30.5125 | 0.04 | 0.15 | 30.555 | 30.6375 | 30.375 | 310 |
| 1731691800 | 30.4675 | -0.17 | -0.54 | 30.4675 | 30.4675 | 30.4675 | 0 |
| 1731605400 | 30.6325 | 0.39 | 1.27 | 30.6325 | 30.6325 | 30.6325 | 0 |
| 1731519000 | 30.2475 | -0.09 | -0.30 | 30.2475 | 30.2475 | 30.2475 | 0 |
| 1731432600 | 30.3375 | -0.42 | -1.36 | 30.3375 | 30.3375 | 30.3375 | 0 |
| 1731346200 | 30.755 | 0.25 | 0.81 | 30.755 | 30.755 | 30.755 | 0 |
| 1731087000 | 30.5075 | -0.22 | -0.70 | 30.5075 | 30.5075 | 30.5075 | 0 |
| 1731000600 | 30.7225 | 0.12 | 0.38 | 30.7225 | 30.7225 | 30.7225 | 0 |
| 1730914200 | 30.605 | -0.44 | -1.43 | 30.605 | 30.605 | 30.605 | 0 |
| 1730827800 | 31.0475 | -0.12 | -0.39 | 31.03 | 31.0525 | 30.89 | 26 |
| 1730741400 | 31.1675 | -0.03 | -0.10 | 31.1675 | 31.1675 | 31.1675 | 0 |
| 1730482200 | 31.1975 | 0.17 | 0.53 | 31.1975 | 31.1975 | 31.1975 | 0 |
| 1730395800 | 31.0325 | -0.14 | -0.44 | 31.0325 | 31.0325 | 31.0325 | 0 |
| 1730309400 | 31.17 | -0.23 | -0.72 | 31.17 | 31.17 | 31.17 | 0 |
| 1730223000 | 31.3975 | -0.29 | -0.92 | 31.3975 | 31.3975 | 31.3975 | 0 |
| 1730136600 | 31.69 | 0.18 | 0.57 | 31.69 | 31.69 | 31.69 | 0 |
| 1729873800 | 31.51 | -0.03 | -0.09 | 31.51 | 31.51 | 31.51 | 0 |
| 1729787400 | 31.5375 | -0.1 | -0.31 | 31.5375 | 31.5375 | 31.5375 | 0 |
| 1729701000 | 31.635 | -0.01 | -0.02 | 31.63 | 31.635 | 31.4075 | 2 |
| 1729614600 | 31.64 | -0.09 | -0.27 | 31.64 | 31.64 | 31.64 | 0 |
| 1729528200 | 31.725 | -0.23 | -0.70 | 31.725 | 31.725 | 31.725 | 0 |
| 1729269000 | 31.95 | 0.09 | 0.27 | 31.95 | 31.95 | 31.95 | 0 |
| 1729182600 | 31.8625 | 0.09 | 0.28 | 31.8625 | 31.8625 | 31.8625 | 0 |
| 1729096200 | 31.775 | 0.03 | 0.09 | 31.775 | 31.775 | 31.775 | 0 |
| 1729009800 | 31.745 | -0.32 | -1.00 | 31.745 | 31.745 | 31.745 | 0 |
| 1728923400 | 32.064999 | 0.12 | 0.38 | 32.064999 | 32.064999 | 32.064999 | 0 |
| 1728664200 | 31.9425 | 0.18 | 0.56 | 31.9425 | 31.9425 | 31.9425 | 0 |
| 1728577800 | 31.765 | -0.04 | -0.11 | 31.765 | 31.765 | 31.765 | 0 |
| 1728491400 | 31.8 | 0.16 | 0.52 | 31.8 | 31.8 | 31.8 | 0 |
| 1728405000 | 31.635 | -0.18 | -0.57 | 31.635 | 31.635 | 31.635 | 0 |
| 1728318600 | 31.8175 | 0.14 | 0.45 | 31.8175 | 31.8175 | 31.8175 | 0 |
| 1728059400 | 31.675 | 0.02 | 0.05 | 31.675 | 31.675 | 31.675 | 0 |
| 1727973000 | 31.66 | -0.03 | -0.09 | 31.66 | 31.66 | 31.66 | 0 |
| 1727886600 | 31.6875 | -0.03 | -0.09 | 31.6875 | 31.6875 | 31.6875 | 0 |
| 1727800200 | 31.715 | -0.09 | -0.28 | 31.715 | 31.715 | 31.715 | 0 |
| 1727713800 | 31.805 | -0.38 | -1.18 | 31.805 | 31.805 | 31.805 | 0 |
| 1727454600 | 32.185 | 0.17 | 0.52 | 32.185 | 32.185 | 32.185 | 0 |
| 1727368200 | 32.0175 | 0.32 | 1.01 | 32.0175 | 32.0175 | 32.0175 | 0 |
| 1727281800 | 31.6975 | 0.09 | 0.28 | 31.6975 | 31.6975 | 31.6975 | 0 |
| 1727195400 | 31.6075 | 0.19 | 0.61 | 31.6075 | 31.6075 | 31.6075 | 0 |
| 1727109000 | 31.415 | -0.11 | -0.33 | 31.415 | 31.415 | 31.415 | 0 |
| 1726849800 | 31.52 | -0.47 | -1.45 | 31.52 | 31.52 | 31.52 | 0 |
| 1726763400 | 31.985 | 0.33 | 1.05 | 31.985 | 31.985 | 31.985 | 0 |
| 1726677000 | 31.6525 | -0.28 | -0.88 | 31.6525 | 31.6525 | 31.6525 | 0 |
| 1726590600 | 31.935 | 0.21 | 0.66 | 31.935 | 31.935 | 31.935 | 0 |
| 1726504200 | 31.725 | -0.08 | -0.26 | 31.725 | 31.725 | 31.725 | 0 |
| 1726245000 | 31.8075 | 0.19 | 0.60 | 31.765 | 31.8775 | 31.7075 | 30 |
| 1726158600 | 31.6175 | 0.17 | 0.53 | 31.6175 | 31.6175 | 31.6175 | 0 |
| 1726072200 | 31.45 | 0.04 | 0.13 | 31.45 | 31.45 | 31.45 | 0 |
| 1725985800 | 31.41 | -0.13 | -0.41 | 31.41 | 31.41 | 31.41 | 0 |
| 1725899400 | 31.54 | 0.28 | 0.90 | 31.54 | 31.54 | 31.54 | 0 |
| 1725640200 | 31.26 | -0.29 | -0.91 | 31.26 | 31.26 | 31.26 | 0 |
| 1725553800 | 31.5475 | -0.14 | -0.43 | 31.5475 | 31.5475 | 31.5475 | 0 |
| 1725467400 | 31.6825 | -0.3 | -0.95 | 31.6825 | 31.6825 | 31.6825 | 0 |
| 1725381000 | 31.985 | -0.25 | -0.78 | 31.985 | 31.985 | 31.985 | 0 |
| 1725294600 | 32.237499 | -0.01 | -0.02 | 32.237499 | 32.237499 | 32.237499 | 0 |
| 1725035400 | 32.2425 | 0.1 | 0.31 | 32.2425 | 32.2425 | 32.2425 | 0 |
| 1724949000 | 32.1425 | 0.19 | 0.60 | 32.1425 | 32.1425 | 32.1425 | 0 |
| 1724862600 | 31.95 | 0.04 | 0.14 | 31.95 | 31.95 | 31.95 | 0 |
| 1724776200 | 31.905 | -0.05 | -0.16 | 31.905 | 31.905 | 31.905 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
