Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 32.924999 | -0.41 | -1.22 | 32.924999 | 32.924999 | 32.924999 | 0 |
| 1739899800 | 33.3325 | 0.05 | 0.14 | 33.3325 | 33.3325 | 33.3325 | 0 |
| 1739813400 | 33.284999 | 0.09 | 0.26 | 33.284999 | 33.284999 | 33.284999 | 0 |
| 1739554200 | 33.197499 | -0.07 | -0.20 | 33.197499 | 33.197499 | 33.197499 | 0 |
| 1739467800 | 33.265 | 0.31 | 0.93 | 33.265 | 33.265 | 33.265 | 0 |
| 1739381400 | 32.96 | 0.06 | 0.19 | 32.96 | 32.96 | 32.96 | 0 |
| 1739295000 | 32.8975 | 0.09 | 0.27 | 32.8975 | 32.8975 | 32.8975 | 0 |
| 1739208600 | 32.807499 | 0.2 | 0.61 | 32.807499 | 32.807499 | 32.807499 | 0 |
| 1738949400 | 32.6075 | -0.23 | -0.69 | 32.6075 | 32.6075 | 32.6075 | 0 |
| 1738863000 | 32.835 | 0.51 | 1.56 | 32.835 | 32.835 | 32.835 | 0 |
| 1738776600 | 32.33 | 0.13 | 0.41 | 32.33 | 32.33 | 32.33 | 0 |
| 1738690200 | 32.197499 | 0.17 | 0.55 | 32.197499 | 32.197499 | 32.197499 | 0 |
| 1738603800 | 32.0225 | -0.57 | -1.73 | 32.0225 | 32.0225 | 32.0225 | 0 |
| 1738344600 | 32.5875 | 0 | 0.01 | 32.5875 | 32.5875 | 32.5875 | 0 |
| 1738258200 | 32.585 | 0.23 | 0.70 | 32.585 | 32.585 | 32.585 | 0 |
| 1738171800 | 32.36 | 0.1 | 0.32 | 32.36 | 32.36 | 32.36 | 0 |
| 1738085400 | 32.2575 | 0.01 | 0.02 | 32.2575 | 32.2575 | 32.2575 | 0 |
| 1737999000 | 32.252499 | 0.01 | 0.03 | 32.252499 | 32.252499 | 32.252499 | 0 |
| 1737739800 | 32.2425 | -0.1 | -0.30 | 32.2425 | 32.2425 | 32.2425 | 0 |
| 1737653400 | 32.34 | 0.06 | 0.19 | 32.34 | 32.34 | 32.34 | 0 |
| 1737567000 | 32.2775 | 0.11 | 0.33 | 32.2775 | 32.2775 | 32.2775 | 0 |
| 1737480600 | 32.1725 | 0.13 | 0.41 | 32.1725 | 32.1725 | 32.1725 | 0 |
| 1737394200 | 32.042499 | 0.05 | 0.17 | 32.042499 | 32.042499 | 32.042499 | 0 |
| 1737135000 | 31.9875 | 0.32 | 1.02 | 31.9875 | 31.9875 | 31.9875 | 0 |
| 1737048600 | 31.665 | 0.28 | 0.88 | 31.665 | 31.665 | 31.665 | 0 |
| 1736962200 | 31.3875 | 0.38 | 1.22 | 31.3875 | 31.3875 | 31.3875 | 0 |
| 1736875800 | 31.01 | 0.19 | 0.62 | 31.01 | 31.01 | 31.01 | 0 |
| 1736789400 | 30.82 | -0.22 | -0.72 | 30.915 | 30.98 | 30.795 | 2 |
| 1736530200 | 31.0425 | -0.25 | -0.78 | 31.0425 | 31.0425 | 31.0425 | 0 |
| 1736443800 | 31.2875 | 0.27 | 0.87 | 31.2875 | 31.2875 | 31.2875 | 0 |
| 1736357400 | 31.0175 | 0.06 | 0.19 | 31.0175 | 31.0175 | 31.0175 | 0 |
| 1736271000 | 30.9575 | 0.04 | 0.11 | 30.9575 | 30.9575 | 30.9575 | 0 |
| 1736184600 | 30.9225 | 0.38 | 1.26 | 30.9225 | 30.9225 | 30.9225 | 0 |
| 1735925400 | 30.5375 | -0.19 | -0.60 | 30.5375 | 30.5375 | 30.5375 | 0 |
| 1735839000 | 30.7225 | 0.39 | 1.27 | 30.7225 | 30.7225 | 30.7225 | 0 |
| 1735666200 | 30.3375 | 0 | 0.00 | 30.3375 | 30.3375 | 30.3375 | 0 |
| 1735579800 | 30.3375 | -0.12 | -0.39 | 30.3375 | 30.3375 | 30.3375 | 0 |
| 1735320600 | 30.4575 | 0.16 | 0.54 | 30.4575 | 30.4575 | 30.4575 | 0 |
| 1735061400 | 30.2925 | 0 | 0.00 | 30.2925 | 30.2925 | 30.2925 | 0 |
| 1734975000 | 30.2925 | 0.09 | 0.29 | 30.2925 | 30.2925 | 30.2925 | 0 |
| 1734715800 | 30.205 | -0.16 | -0.54 | 30.205 | 30.205 | 30.205 | 0 |
| 1734629400 | 30.3675 | -0.44 | -1.43 | 30.3675 | 30.3675 | 30.3675 | 0 |
| 1734543000 | 30.8075 | -0.04 | -0.13 | 30.8075 | 30.8075 | 30.8075 | 0 |
| 1734456600 | 30.8475 | -0.17 | -0.53 | 30.8475 | 30.8475 | 30.8475 | 0 |
| 1734370200 | 31.0125 | -0.14 | -0.44 | 31.0125 | 31.0125 | 31.0125 | 0 |
| 1734111000 | 31.15 | 0.02 | 0.07 | 31.15 | 31.15 | 31.15 | 0 |
| 1734024600 | 31.1275 | 0.06 | 0.19 | 31.1275 | 31.1275 | 31.1275 | 0 |
| 1733938200 | 31.0675 | 0.02 | 0.07 | 31.0675 | 31.0675 | 31.0675 | 0 |
| 1733851800 | 31.045 | -0.28 | -0.89 | 31.045 | 31.045 | 31.045 | 0 |
| 1733765400 | 31.3225 | -0.04 | -0.12 | 31.3225 | 31.3225 | 31.3225 | 0 |
| 1733506200 | 31.36 | 0.07 | 0.22 | 31.36 | 31.36 | 31.36 | 0 |
| 1733419800 | 31.2925 | 0.15 | 0.47 | 31.2925 | 31.2925 | 31.2925 | 0 |
| 1733333400 | 31.1475 | 0.04 | 0.13 | 31.1475 | 31.1475 | 31.1475 | 0 |
| 1733247000 | 31.1075 | 0.2 | 0.63 | 31.1075 | 31.1075 | 31.1075 | 0 |
| 1733160600 | 30.9125 | 0.12 | 0.37 | 30.9125 | 30.9125 | 30.9125 | 0 |
| 1732901400 | 30.7975 | 0.13 | 0.41 | 30.7975 | 30.7975 | 30.7975 | 0 |
| 1732815000 | 30.6725 | 0.06 | 0.20 | 30.6725 | 30.6725 | 30.6725 | 0 |
| 1732728600 | 30.6125 | -0.12 | -0.37 | 30.6125 | 30.6125 | 30.6125 | 0 |
| 1732642200 | 30.7275 | -0.2 | -0.63 | 30.7275 | 30.7275 | 30.7275 | 0 |
| 1732555800 | 30.9225 | 0.2 | 0.64 | 30.9225 | 30.9225 | 30.9225 | 0 |
| 1732296600 | 30.725 | 0.32 | 1.04 | 30.725 | 30.725 | 30.725 | 0 |
| 1732210200 | 30.4075 | 0.15 | 0.51 | 30.23 | 30.4275 | 30.23 | 1 |
| 1732123800 | 30.2525 | -0.13 | -0.41 | 30.2525 | 30.2525 | 30.2525 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
