Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 35.6175 | -0.16 | -0.44 | 35.6175 | 35.6175 | 35.6175 | 0 |
| 1740418200 | 35.775 | -0.77 | -2.10 | 35.775 | 35.775 | 35.775 | 0 |
| 1740159000 | 36.5425 | 0.27 | 0.74 | 36.5425 | 36.5425 | 36.5425 | 0 |
| 1740072600 | 36.275 | 0.25 | 0.69 | 36.275 | 36.275 | 36.275 | 0 |
| 1739986200 | 36.0275 | -0.21 | -0.57 | 36.0275 | 36.0275 | 36.0275 | 0 |
| 1739899800 | 36.235 | 0.14 | 0.40 | 36.235 | 36.235 | 36.235 | 0 |
| 1739813400 | 36.09 | 0.3 | 0.83 | 36.09 | 36.09 | 36.09 | 0 |
| 1739554200 | 35.7925 | 0.23 | 0.65 | 35.7925 | 35.7925 | 35.7925 | 0 |
| 1739467800 | 35.5625 | 0.28 | 0.79 | 35.5625 | 35.5625 | 35.5625 | 0 |
| 1739381400 | 35.285 | -0.01 | -0.01 | 35.285 | 35.285 | 35.285 | 0 |
| 1739295000 | 35.29 | -0.02 | -0.06 | 35.29 | 35.29 | 35.29 | 0 |
| 1739208600 | 35.31 | 0.32 | 0.90 | 35.31 | 35.31 | 35.31 | 0 |
| 1738949400 | 34.995 | 0.03 | 0.10 | 34.995 | 34.995 | 34.995 | 0 |
| 1738863000 | 34.96 | 0.06 | 0.19 | 34.96 | 34.96 | 34.96 | 0 |
| 1738776600 | 34.895 | -0.13 | -0.36 | 34.895 | 34.895 | 34.895 | 0 |
| 1738690200 | 35.02 | 0.57 | 1.66 | 34.815 | 35.31 | 34.25 | 720 |
| 1738603800 | 34.4475 | -0.47 | -1.35 | 34.4475 | 34.4475 | 34.4475 | 0 |
| 1738344600 | 34.92 | 0.15 | 0.42 | 34.92 | 34.92 | 34.92 | 0 |
| 1738258200 | 34.775 | 0.31 | 0.90 | 34.775 | 34.775 | 34.775 | 0 |
| 1738171800 | 34.465 | 0.51 | 1.50 | 34.465 | 34.465 | 34.465 | 0 |
| 1738085400 | 33.955 | 0 | 0.01 | 33.955 | 33.955 | 33.955 | 0 |
| 1737999000 | 33.9525 | -0.73 | -2.10 | 33.9525 | 33.9525 | 33.9525 | 0 |
| 1737739800 | 34.68 | 0.35 | 1.02 | 34.68 | 34.68 | 34.68 | 0 |
| 1737653400 | 34.33 | -0.01 | -0.02 | 34.295 | 35.0025 | 33.85 | 360 |
| 1737567000 | 34.3375 | 0.05 | 0.15 | 34.3375 | 34.3375 | 34.3375 | 0 |
| 1737480600 | 34.2875 | -0.2 | -0.59 | 34.2875 | 34.2875 | 34.2875 | 0 |
| 1737394200 | 34.49 | 0.42 | 1.23 | 34.49 | 34.49 | 34.49 | 0 |
| 1737135000 | 34.0725 | 0.25 | 0.75 | 34.0725 | 34.0725 | 34.0725 | 0 |
| 1737048600 | 33.8175 | 0.15 | 0.43 | 33.8175 | 33.8175 | 33.8175 | 0 |
| 1736962200 | 33.6725 | 0.37 | 1.12 | 33.6725 | 33.6725 | 33.6725 | 0 |
| 1736875800 | 33.299999 | 0.35 | 1.08 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1736789400 | 32.945 | -0.29 | -0.88 | 33.045 | 33.045 | 32.924999 | 11 |
| 1736530200 | 33.237499 | -0.56 | -1.66 | 33.237499 | 33.237499 | 33.237499 | 0 |
| 1736443800 | 33.7975 | -0.01 | -0.02 | 33.7975 | 33.7975 | 33.7975 | 0 |
| 1736357400 | 33.805 | -0.4 | -1.16 | 33.805 | 33.805 | 33.805 | 0 |
| 1736271000 | 34.2025 | -0.22 | -0.65 | 34.66 | 34.825 | 33.56 | 11 |
| 1736184600 | 34.425 | 0.35 | 1.03 | 34.425 | 34.425 | 34.425 | 0 |
| 1735925400 | 34.0725 | 0.07 | 0.22 | 34.0725 | 34.0725 | 34.0725 | 0 |
| 1735839000 | 33.9975 | -0.09 | -0.26 | 33.9975 | 33.9975 | 33.9975 | 0 |
| 1735666200 | 34.085 | 0.11 | 0.31 | 34.09 | 34.11 | 33.92 | 360 |
| 1735579800 | 33.98 | -0.3 | -0.88 | 33.98 | 33.98 | 33.98 | 0 |
| 1735320600 | 34.2825 | -0.07 | -0.19 | 34.2825 | 34.2825 | 34.2825 | 0 |
| 1735061400 | 34.3475 | 0 | 0.00 | 34.3475 | 34.3475 | 34.3475 | 0 |
| 1734975000 | 34.3475 | 0.02 | 0.06 | 34.3475 | 34.3475 | 34.3475 | 0 |
| 1734715800 | 34.3275 | 0.04 | 0.12 | 34.3275 | 34.3275 | 34.3275 | 0 |
| 1734629400 | 34.2875 | -0.49 | -1.40 | 34.2875 | 34.2875 | 34.2875 | 0 |
| 1734543000 | 34.775 | -0.03 | -0.07 | 34.775 | 34.775 | 34.775 | 0 |
| 1734456600 | 34.8 | -0.13 | -0.37 | 34.8 | 34.8 | 34.8 | 0 |
| 1734370200 | 34.93 | -0.09 | -0.24 | 34.93 | 34.93 | 34.93 | 0 |
| 1734111000 | 35.015 | -0.12 | -0.34 | 35.015 | 35.015 | 35.015 | 0 |
| 1734024600 | 35.135 | 0 | 0.01 | 35.135 | 35.135 | 35.135 | 0 |
| 1733938200 | 35.1325 | 0.05 | 0.15 | 35.1325 | 35.1325 | 35.1325 | 0 |
| 1733851800 | 35.08 | -0.75 | -2.09 | 35.185 | 35.185 | 35.06 | 360 |
| 1733765400 | 35.83 | 0.85 | 2.43 | 35.64 | 36.23 | 35.1 | 3575 |
| 1733506200 | 34.98 | -0.07 | -0.19 | 34.98 | 34.98 | 34.98 | 428000 |
| 1733419800 | 35.045 | 0.39 | 1.11 | 35.045 | 35.045 | 35.045 | 432500 |
| 1733333400 | 34.66 | -0.02 | -0.06 | 34.66 | 34.66 | 34.66 | 518509 |
| 1733247000 | 34.6825 | 0.16 | 0.46 | 34.6825 | 34.6825 | 34.6825 | 434500 |
| 1733160600 | 34.5225 | 0.05 | 0.16 | 34.825 | 35.31 | 33.575 | 436017 |
| 1732901400 | 34.4675 | 0.23 | 0.66 | 34.4675 | 34.4675 | 34.4675 | 0 |
| 1732815000 | 34.2425 | -0.15 | -0.44 | 34.2425 | 34.2425 | 34.2425 | 0 |
| 1732728600 | 34.395 | 0 | 0.01 | 34.395 | 34.395 | 34.395 | 0 |
| 1732642200 | 34.3925 | -0.14 | -0.41 | 34.3925 | 34.3925 | 34.3925 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
