Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:29:59 | 7.602 | 1000 | AT | 7.601 | 7.602 | Compra | 42.712 | 46 | LSE | |
| 13:25:27 | 7.614 | 1000 | AT | 7.613 | 7.614 | Compra | 41.712 | 45 | LSE | |
| 13:24:54 | 7.616 | 1000 | AT | 7.615 | 7.616 | Compra | 40.712 | 44 | LSE | |
| 13:14:55 | 7.61 | 1000 | AT | 7.609 | 7.61 | Compra | 39.712 | 43 | LSE | |
| 12:54:15 | 7.607 | 1000 | AT | 7.606 | 7.607 | Compra | 38.712 | 42 | LSE | |
| 12:49:15 | 7.603 | 1000 | AT | 7.602 | 7.603 | Compra | 37.712 | 41 | LSE | |
| 12:15:24 | 7.585 | 1000 | AT | 7.584 | 7.585 | Compra | 36.712 | 40 | LSE | |
| 11:58:35 | 7.578 | 1000 | AT | 7.577 | 7.578 | Compra | 35.712 | 39 | LSE | |
| 11:53:49 | 7.577 | 1000 | AT | 7.576 | 7.577 | Compra | 34.712 | 38 | LSE | |
| 11:45:52 | 7.593 | 1000 | AT | 7.592 | 7.593 | Compra | 33.712 | 37 | LSE | |
| 11:34:20 | 7.588 | 1000 | AT | 7.587 | 7.588 | Compra | 32.712 | 36 | LSE | |
| 09:31:07 | 7.572 | 1000 | AT | 7.571 | 7.572 | Compra | 31.712 | 35 | LSE | |
| 08:58:12 | 7.562 | 1000 | AT | 7.561 | 7.562 | Compra | 30.712 | 34 | LSE | |
| 07:07:16 | 7.595 | 626 | AT | 7.572 | 7.595 | Compra | 29.712 | 33 | LSE | |
| 07:04:24 | 7.559 | 1000 | AT | 7.549 | 7.597 | Venda | 29.086 | 32 | LSE | |
| 07:04:24 | 7.556 | 1000 | AT | 7.549 | 7.556 | Compra | 28.086 | 31 | LSE | |
| 06:57:23 | 7.56 | 1000 | AT | 7.551 | 7.596 | Venda | 27.086 | 30 | LSE | |
| 06:57:21 | 7.557 | 1000 | AT | 7.55 | 7.557 | Compra | 26.086 | 29 | LSE | |
| 06:49:34 | 7.576 | 1000 | AT | 7.575 | 7.576 | Compra | 25.086 | 28 | LSE | |
| 06:18:25 | 7.568 | 1000 | AT | 7.567 | 7.568 | Compra | 24.086 | 27 | LSE | |
| 06:16:21 | 7.569 | 165 | AT | 7.568 | 7.569 | Compra | 23.086 | 26 | LSE | |
| 06:16:21 | 7.569 | 835 | AT | 7.568 | 7.569 | Compra | 22.921 | 25 | LSE | |
| 06:14:43 | 7.571 | 1000 | AT | 7.57 | 7.571 | Compra | 22.086 | 24 | LSE | |
| 06:08:39 | 7.566 | 1000 | AT | 7.565 | 7.566 | Compra | 21.086 | 23 | LSE | |
| 06:06:47 | 7.563 | 1000 | AT | 7.562 | 7.563 | Compra | 20.086 | 22 | LSE | |
| 06:04:22 | 7.566 | 1000 | AT | 7.565 | 7.566 | Compra | 19.086 | 21 | LSE | |
| 06:00:31 | 7.568 | 1000 | AT | 7.567 | 7.568 | Compra | 18.086 | 20 | LSE | |
| 05:54:25 | 7.576 | 1000 | AT | 7.575 | 7.576 | Compra | 17.086 | 19 | LSE | |
| 05:52:02 | 7.574 | 1000 | AT | 7.573 | 7.574 | Compra | 16.086 | 18 | LSE | |
| 05:34:04 | 7.58 | 1000 | AT | 7.579 | 7.58 | Compra | 15.086 | 17 | LSE | |
| 05:33:04 | 7.58 | 1000 | AT | 7.579 | 7.58 | Compra | 14.086 | 16 | LSE | |
| 05:31:28 | 7.579 | 1000 | AT | 7.578 | 7.579 | Compra | 13.086 | 15 | LSE | |
| 05:13:27 | 7.565 | 836 | AT | 7.564 | 7.565 | Compra | 12.086 | 14 | LSE | |
| 05:13:21 | 7.567 | 164 | AT | 7.566 | 7.567 | Compra | 11.250 | 13 | LSE | |
| 05:12:30 | 7.567 | 836 | AT | 7.564 | 7.567 | Compra | 11.086 | 12 | LSE | |
| 05:03:14 | 7.56 | 1000 | AT | 7.555 | 7.599 | Venda | 10.250 | 11 | LSE | |
| 05:03:12 | 7.56 | 1000 | AT | 7.555 | 7.599 | Venda | 9.250 | 10 | LSE | |
| 05:03:11 | 7.56 | 1000 | AT | 7.555 | 7.599 | Venda | 8.250 | 9 | LSE | |
| 05:03:09 | 7.558 | 1000 | AT | 7.555 | 7.558 | Compra | 7.250 | 8 | LSE | |
| 05:02:27 | 7.555 | 1000 | AT | 7.548 | 7.555 | Compra | 6.250 | 7 | LSE | |
| 05:02:18 | 7.555 | 1000 | AT | 7.548 | 7.555 | Compra | 5.250 | 6 | LSE | |
| 05:01:54 | 7.557 | 1000 | AT | 7.551 | 7.557 | Compra | 4.250 | 5 | LSE | |
| 05:00:05 | 7.559 | 200 | AT | 7.558 | 7.559 | Compra | 3.250 | 4 | LSE | |
| 05:00:05 | 7.559 | 800 | AT | 7.558 | 7.559 | Compra | 3.050 | 3 | LSE | |
| 05:00:04 | 7.558 | 1250 | AT | 7.558 | 7.559 | Venda | 2.250 | 2 | LSE | |
| 05:00:02 | 7.558 | 1000 | AT | 7.551 | 7.558 | Compra | 1.000 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
