Firebird Resources (FIX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Início
Investir
Ações
Canadá
TSXV
Firebird Resources Inc (FIX)
Firebird Resources Inc (FIX) Negócios

Firebird Resources Inc (FIX)

0,015

0,00

(0,00%)

Fechado 10 Março 5:00PM

Atrasado por 15 minutos

ADVFN

Pronto!

Book Consolidado

Proporção Compra/Venda

Comprar: 17.197

Neutro: 3.156

Vender: 23.191

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
21:00:00	23,84	101			23,40	24,50		43.544	222	nyse
20:30:00	23,84	101			23,40	24,50		43.544	221	nyse
18:10:00	23,84	101			23,40	24,50		43.544	220	nyse
18:00:02	23,84	101			23,52	24,18		43.544	219	nyse
18:00:02	23,84	101		Venda	23,52	24,18		43.544	218	nyse
18:00:00	23,7501	510			23,53	23,88		43.443	217	nyse
18:00:00	23,74	6			23,73	23,85		43.443	216	nyse
17:59:46	23,74	6	basket idx	Venda	23,73	23,85		43.443	215	nyse
17:42:24	23,7501	510		Venda	23,75	23,85		43.437	214	nyse
17:42:24	23,75	510		Venda	23,75	23,85		42.927	213	nyse
17:42:24	23,77	90	basket idx	Venda	23,75	23,85		42.417	212	nyse
17:31:38	23,83	50	basket idx	Compra	23,75	23,85		42.327	211	nyse
17:20:28	23,80	1	basket idx		23,75	23,85		42.277	210	nyse
17:05:13	23,80	1	basket idx	Compra	23,72	23,80		42.276	209	nyse
17:05:13	23,80	89	basket idx	Compra	23,72	23,80		42.275	208	nyse
17:05:13	23,80	80	basket idx	Compra	23,75	23,80		42.186	207	nyse
17:05:13	23,80	100		Compra	23,75	23,80		42.106	206	nyse
17:05:13	23,80	100		Compra	23,75	23,80		42.006	205	nyse
17:05:07	23,80	400			23,75	23,85		41.906	204	nyse
16:53:21	23,84	40	basket idx	Compra	23,75	23,85		41.506	203	nyse
16:47:30	23,85	29	basket idx	Compra	23,75	23,85		41.466	202	nyse
16:35:18	23,80	200			23,75	23,85		41.437	201	nyse
16:26:38	23,83	20	basket idx	Compra	23,75	23,85		41.237	200	nyse
16:24:49	23,84	100		Compra	23,75	23,85		41.217	199	nyse
16:24:49	23,85	900	burst	Compra	23,75	23,85		41.117	198	nyse
16:17:53	23,85	25	basket idx	Compra	23,75	23,85		40.217	197	nyse
16:14:53	23,84	100		Compra	23,75	23,85		40.192	196	nyse
16:10:33	23,7813	16	basket idx	Venda	23,75	23,85		40.092	195	nyse
15:53:34	23,8122	20	basket idx	Venda	23,78	23,85		40.076	194	nyse
15:35:49	23,85	1.700	burst	Venda	23,85	23,90		40.056	193	nyse
15:35:49	23,85	200	burst	Venda	23,85	23,90		38.356	192	nyse
15:35:49	23,85	900	burst	Venda	23,85	23,90		38.156	191	nyse
15:35:49	23,85	200	burst	Venda	23,85	23,90		37.256	190	nyse
15:30:57	23,85	200		Venda	23,85	23,90		37.056	189	nyse
15:30:07	23,88	100		Compra	23,85	23,90		36.856	188	nyse
15:30:07	23,88	100		Compra	23,85	23,90		36.756	187	nyse
15:20:29	23,82	166	burst	Venda	23,77	23,90		36.656	186	nyse
15:20:29	23,81	334	burst	Compra	23,77	23,81		36.490	185	nyse
15:20:00	23,8099	200		Compra	23,77	23,81		36.156	184	nyse
15:20:00	23,81	200		Compra	23,77	23,81		35.956	183	nyse
15:16:34	23,79	55	basket idx		23,77	23,81		35.756	182	nyse
15:15:53	23,8099	50	basket idx	Compra	23,75	23,81		35.701	181	nyse
15:15:53	23,81	50	basket idx	Compra	23,75	23,81		35.651	180	nyse
15:15:05	23,81	100		Compra	23,75	23,81		35.601	179	nyse
15:15:04	23,81	300		Compra	23,75	23,81		35.501	178	nyse
15:10:25	23,77	100		Compra	23,72	23,79		35.201	177	nyse
15:10:25	23,78	300	burst	Compra	23,72	23,78		35.101	176	nyse
15:08:25	23,78	400		Compra	23,72	23,78		34.801	175	nyse
15:08:20	23,78	200		Compra	23,72	23,78		34.401	174	nyse
15:06:50	23,78	100		Venda	23,78	23,81		34.201	173	nyse
15:05:38	23,81	65	basket idx	Compra	23,78	23,81		34.101	172	nyse
15:04:37	23,81	1	basket idx	Venda	23,81	23,92		34.036	171	nyse
15:04:37	23,81	2.900	burst	Venda	23,81	23,92		34.035	170	nyse
15:04:37	23,81	100		Venda	23,81	23,92		31.135	169	nyse
15:04:25	23,812	1.518		Venda	23,81	23,92		31.035	168	nyse
15:04:25	23,82	482		Venda	23,81	23,92		29.517	167	nyse
14:53:28	23,8326	200		Venda	23,81	23,92		29.035	166	nyse
14:45:14	23,865	200			23,81	23,92		28.835	165	nyse
14:44:09	23,8101	500		Venda	23,81	23,92		28.635	164	nyse
14:44:09	23,81	500		Venda	23,81	23,92		28.135	163	nyse
14:43:55	23,865	250			23,81	23,92		27.635	162	nyse
14:39:28	23,8656	200		Compra	23,81	23,92		27.385	161	nyse
14:39:05	23,8401	200		Venda	23,81	23,92		27.185	160	nyse
14:39:03	23,865	200			23,81	23,92		26.985	159	nyse
14:36:42	23,81	400		Venda	23,81	23,92		26.785	158	nyse
14:36:42	23,81	300		Venda	23,81	23,92		26.385	157	nyse
14:35:46	23,79	28	basket idx	Venda	23,78	23,92		26.085	156	nyse
14:35:25	23,81	1.400		Compra	23,78	23,81		26.057	155	nyse
14:30:12	23,78	125		Venda	23,78	23,81		24.657	154	nyse
14:28:05	23,81	500		Compra	23,78	23,81		24.532	153	nyse
14:26:19	23,81	100		Venda	23,81	23,92		24.032	152	nyse
14:22:57	23,86	10	basket idx	Venda	23,81	23,92		23.932	151	nyse
14:22:39	23,82	10	basket idx	Venda	23,81	23,92		23.922	150	nyse
14:21:23	23,81	200		Venda	23,81	23,92		23.912	149	nyse
14:20:59	23,8101	200		Venda	23,81	23,92		23.712	148	nyse
14:20:59	23,81	200		Venda	23,81	23,92		23.512	147	nyse
14:16:17	23,81	700		Compra	23,78	23,81		23.312	146	nyse
14:11:45	23,81	15	basket idx	Compra	23,78	23,81		22.612	145	nyse
14:10:14	23,81	1.300	burst	Venda	23,81	23,92		22.597	144	nyse
14:10:03	23,81	1.000	burst	Venda	23,81	23,92		21.297	143	nyse
14:09:51	23,81	210	burst	Compra	23,77	23,81		20.297	142	nyse
14:09:51	23,81	100	burst	Compra	23,77	23,81		20.087	141	nyse
14:09:51	23,81	200	burst	Compra	23,77	23,81		19.987	140	nyse
14:09:51	23,81	1.000	burst	Compra	23,77	23,81		19.787	139	nyse
14:07:24	23,77	300		Venda	23,75	23,90		18.787	138	nyse
14:07:24	23,76	100		Venda	23,75	23,90		18.487	137	nyse
14:07:24	23,78	100		Venda	23,75	23,90		18.387	136	nyse
14:07:24	23,752	300		Venda	23,75	23,90		18.287	135	nyse
14:07:24	23,76	100		Venda	23,75	23,90		17.987	134	nyse
14:07:24	23,77	100		Venda	23,75	23,81		17.887	133	nyse
14:06:24	23,83	200		Compra	23,75	23,83		17.787	132	nyse
14:06:24	23,83	34	basket idx	Venda	23,75	23,92		17.587	131	nyse
14:06:24	23,81	34	basket idx	Venda	23,75	23,92		17.553	130	nyse
14:06:16	23,81	300		Compra	23,75	23,81		17.519	129	nyse
14:05:37	23,81	666	burst	Compra	23,75	23,81		17.219	128	nyse
14:05:36	23,80	8	basket idx	Compra	23,75	23,81		16.553	127	nyse
14:05:36	23,80	8	basket idx	Compra	23,75	23,81		16.545	126	nyse
14:05:36	23,80	8	basket idx	Compra	23,75	23,79		16.537	125	nyse
14:05:36	23,79	310	burst	Compra	23,75	23,79		16.529	124	nyse
14:04:22	23,79	50	basket idx	Compra	23,70	23,79		16.219	123	nyse

Firebird Resources

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [02:34:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:34:00] Language: en-US
OKAY: [02:34:00] Cookies are enabled
OKAY: [02:34:00] Browser supports RequestAnimationFrame
OKAY: [02:34:00] Browser supports the WebScoket API
INFO: [02:34:00] Starting session (trades) for guest
INFO: [02:34:00] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [02:34:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AFIX
- feedSymbol = TX%5EFIX
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:34:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:34:00] Streamer WS Hostname: 96fbcc2c6da4
INFO: [02:34:00] Starting the trades app
INFO: [02:34:00] [START]: Symbol loook up for TX^FIX
INFO: [02:34:02] [FINSH]: Symbol loook up for TX^FIX
INFO: [02:34:02] Loaded configuration for trades
INFO: [02:34:02] Creating trades table...
INFO: [02:34:02] Starting trades table for NYSE:RCD without montage
INFO: [02:34:02] lo-streamer/1/dist-swarm
INFO: [02:34:02] lo-streamer/1/dist-swarm
INFO: [02:34:02] lo-streamer/1/dist-swarm
INFO: [02:34:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:34:00] Language: en-US
OKAY: [02:34:00] Cookies are enabled
OKAY: [02:34:00] Browser supports RequestAnimationFrame
OKAY: [02:34:00] Browser supports the WebScoket API
INFO: [02:34:00] Starting session (trades) for guest
INFO: [02:34:00] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [02:34:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AFIX
- feedSymbol = TX%5EFIX
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:34:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:34:00] Streamer WS Hostname: 96fbcc2c6da4
INFO: [02:34:00] Starting the trades app
INFO: [02:34:00] [START]: Symbol loook up for TX^FIX
INFO: [02:34:02] [FINSH]: Symbol loook up for TX^FIX
INFO: [02:34:02] Loaded configuration for trades
INFO: [02:34:02] Creating trades table...
INFO: [02:34:02] Starting trades table for NYSE:RCD without montage
INFO: [02:34:02] lo-streamer/1/dist-swarm
INFO: [02:34:02] lo-streamer/1/dist-swarm
INFO: [02:34:02] lo-streamer/1/dist-swarm