Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 50.93 | 0.05 | 0.09 | 51.15 | 51.22 | 50.82 | 104 |
| 1739813400 | 50.885 | 0.41 | 0.82 | 50.885 | 50.885 | 50.885 | 0 |
| 1739554200 | 50.47 | 0.64 | 1.29 | 50.47 | 50.47 | 50.47 | 0 |
| 1739467800 | 49.8275 | 0.72 | 1.46 | 49.8275 | 49.8275 | 49.8275 | 0 |
| 1739381400 | 49.11 | -0.09 | -0.18 | 49.565 | 49.565 | 48.7475 | 173 |
| 1739295000 | 49.1975 | -0.06 | -0.12 | 49.19 | 49.26 | 49.05 | 2497 |
| 1739208600 | 49.255 | 0.29 | 0.59 | 49.145 | 49.3625 | 49.0425 | 334 |
| 1738949400 | 48.9675 | 0.1 | 0.20 | 49.345 | 49.345 | 48.92 | 112 |
| 1738863000 | 48.8675 | 0.37 | 0.77 | 49.1 | 49.1 | 48.63 | 526 |
| 1738776600 | 48.495 | -0.03 | -0.05 | 48.495 | 48.495 | 48.495 | 0 |
| 1738690200 | 48.52 | 0.6 | 1.26 | 48.52 | 48.52 | 48.52 | 6200 |
| 1738603800 | 47.9175 | -1.11 | -2.26 | 47.35 | 48.02 | 47.1 | 5 |
| 1738344600 | 49.025 | 0.29 | 0.60 | 49.56 | 49.56 | 48.71 | 97 |
| 1738258200 | 48.7325 | 0.97 | 2.04 | 48.7325 | 48.7325 | 48.7325 | 2 |
| 1738171800 | 47.76 | 0.41 | 0.86 | 48.24 | 48.24 | 47.535 | 26 |
| 1738085400 | 47.3525 | 0.42 | 0.89 | 47.23 | 47.5225 | 46.835 | 112 |
| 1737999000 | 46.9325 | -0.72 | -1.52 | 46.44 | 47.205 | 46.265 | 488 |
| 1737739800 | 47.655 | 0.68 | 1.44 | 47.655 | 47.655 | 47.655 | 0 |
| 1737653400 | 46.9775 | 0.05 | 0.11 | 46.9775 | 46.9775 | 46.9775 | 1 |
| 1737567000 | 46.925 | 0.29 | 0.62 | 47.095 | 47.095 | 46.7475 | 171 |
| 1737480600 | 46.635 | -0.25 | -0.53 | 46.42 | 46.665 | 46.3825 | 753 |
| 1737394200 | 46.885 | 0.27 | 0.57 | 46.985 | 47.0225 | 46.885 | 110 |
| 1737135000 | 46.62 | 0.64 | 1.39 | 46.365 | 46.62 | 45.9825 | 25 |
| 1737048600 | 45.9825 | 0.34 | 0.73 | 45.9825 | 45.9825 | 45.9825 | 0 |
| 1736962200 | 45.6475 | 0.91 | 2.03 | 45.6475 | 45.6475 | 45.6475 | 0 |
| 1736875800 | 44.7375 | 0.72 | 1.64 | 44.79 | 45.265 | 44.5375 | 55 |
| 1736789400 | 44.015 | -0.53 | -1.18 | 44.015 | 44.015 | 44.015 | 0 |
| 1736530200 | 44.5425 | -0.88 | -1.94 | 45.45 | 45.45 | 44.425 | 15 |
| 1736443800 | 45.425 | 0.08 | 0.19 | 45.585 | 46.0575 | 45.365 | 32 |
| 1736357400 | 45.34 | -0.54 | -1.18 | 45.34 | 45.34 | 45.34 | 0 |
| 1736271000 | 45.8825 | -0.72 | -1.54 | 45.8825 | 45.8825 | 45.8825 | 0 |
| 1736184600 | 46.6 | 0.77 | 1.68 | 46.44 | 47.1225 | 46.36 | 46 |
| 1735925400 | 45.83 | 0.31 | 0.68 | 45.83 | 45.83 | 45.83 | 1 |
| 1735839000 | 45.52 | 0.12 | 0.26 | 45.605 | 45.605 | 45.27 | 55 |
| 1735666200 | 45.4025 | 0 | 0.00 | 45.4025 | 45.4025 | 45.4025 | 0 |
| 1735579800 | 45.4025 | -0.62 | -1.35 | 45.345 | 45.495 | 45.1 | 1001 |
| 1735320600 | 46.025 | 0.13 | 0.28 | 46.615 | 46.615 | 45.865 | 45 |
| 1735061400 | 45.895 | 0 | 0.00 | 45.895 | 45.895 | 45.895 | 0 |
| 1734975000 | 45.895 | -0.29 | -0.63 | 45.895 | 45.895 | 45.895 | 4 |
| 1734715800 | 46.185 | 0.29 | 0.64 | 45.43 | 46.2075 | 45.3925 | 368 |
| 1734629400 | 45.8925 | -1.37 | -2.90 | 45.68 | 46.3025 | 45.635 | 773 |
| 1734543000 | 47.265 | -0.06 | -0.13 | 47.355 | 47.3975 | 47.1675 | 21 |
| 1734456600 | 47.325 | -0.14 | -0.30 | 47.18 | 47.395 | 47.1075 | 37 |
| 1734370200 | 47.4675 | 0.07 | 0.15 | 47.4675 | 47.4675 | 47.4675 | 0 |
| 1734111000 | 47.3975 | -0.47 | -0.98 | 47.94 | 48.3725 | 47.2375 | 5 |
| 1734024600 | 47.8675 | 0.1 | 0.21 | 47.985 | 48.38 | 47.6525 | 3 |
| 1733938200 | 47.765 | 0.31 | 0.66 | 47.765 | 47.765 | 47.765 | 3 |
| 1733851800 | 47.4525 | -0.84 | -1.74 | 47.685 | 48.2125 | 47.4225 | 545 |
| 1733765400 | 48.295 | 0.16 | 0.33 | 48.625 | 49.0775 | 48.005 | 98 |
| 1733506200 | 48.135 | 0.07 | 0.16 | 48.135 | 48.135 | 48.135 | 0 |
| 1733419800 | 48.06 | 0.43 | 0.90 | 48.26 | 48.9425 | 47.985 | 115 |
| 1733333400 | 47.63 | 0.21 | 0.45 | 47.64 | 48.1325 | 47.0375 | 224 |
| 1733247000 | 47.4175 | -0.15 | -0.32 | 47.5 | 47.9075 | 46.775 | 67 |
| 1733160600 | 47.57 | 0.12 | 0.25 | 47.605 | 48.1225 | 47.2675 | 95 |
| 1732901400 | 47.4525 | -0.01 | -0.02 | 47.485 | 47.9275 | 47.2975 | 84 |
| 1732815000 | 47.46 | 0.23 | 0.50 | 47.46 | 47.46 | 47.46 | 3 |
| 1732728600 | 47.225 | -0.17 | -0.36 | 47.57 | 48.1075 | 47.1425 | 1072 |
| 1732642200 | 47.3975 | -0.22 | -0.46 | 47.3975 | 47.3975 | 47.3975 | 1 |
| 1732555800 | 47.6175 | 0.6 | 1.28 | 47.58 | 47.7275 | 47.5775 | 288 |
| 1732296600 | 47.0175 | -0.13 | -0.27 | 47.27 | 47.45 | 46.505 | 597 |
| 1732210200 | 47.145 | 0.57 | 1.21 | 47.025 | 47.7775 | 46.5825 | 346 |
| 1732123800 | 46.58 | 0.05 | 0.10 | 46.615 | 46.715 | 46.565 | 1 |
| 1732037400 | 46.5325 | 0.18 | 0.39 | 46.5325 | 46.5325 | 46.5325 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
