Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 1958.75 | 33.5 | 1.74 | 1949 | 1972.75 | 1888.75 | 3246 |
| 1736271000 | 1925.25 | -5.25 | -0.27 | 1930.5 | 1933.25 | 1901.75 | 653 |
| 1736184600 | 1930.5 | -48.25 | -2.44 | 1963 | 1978.5 | 1929.75 | 1319 |
| 1735925400 | 1978.75 | -13 | -0.65 | 1976 | 1980.25 | 1972.25 | 2427 |
| 1735839000 | 1991.75 | 31.5 | 1.61 | 1934 | 1996 | 1934 | 2782 |
| 1735666200 | 1960.25 | 0 | 0.00 | 1960.25 | 1960.25 | 1960.25 | 157 |
| 1735579800 | 1960.25 | 8.75 | 0.45 | 1945.5 | 1960.5 | 1942.25 | 945 |
| 1735320600 | 1951.5 | -17.25 | -0.88 | 1982.5 | 1982.5 | 1937.75 | 5740 |
| 1735061400 | 1968.75 | -12.25 | -0.62 | 1977 | 1977 | 1964.5 | 134 |
| 1734975000 | 1981 | -5 | -0.25 | 1975 | 1982.75 | 1973 | 1124 |
| 1734715800 | 1986 | 13.75 | 0.70 | 1964.5 | 1989.5 | 1964.5 | 930 |
| 1734629400 | 1972.25 | 5 | 0.25 | 1935 | 1977.25 | 1935 | 270 |
| 1734543000 | 1967.25 | -1.75 | -0.09 | 1967.25 | 1967.25 | 1967.25 | 552 |
| 1734456600 | 1969 | -4.25 | -0.22 | 1969 | 1969 | 1969 | 100 |
| 1734370200 | 1973.25 | -4 | -0.20 | 1981 | 1982.5 | 1973.25 | 482 |
| 1734111000 | 1977.25 | -5 | -0.25 | 1978.5 | 1985.25 | 1973.25 | 522 |
| 1734024600 | 1982.25 | -3.5 | -0.18 | 1975 | 1989 | 1970 | 1821 |
| 1733938200 | 1985.75 | 2.5 | 0.13 | 1969 | 2003.5 | 1969 | 518 |
| 1733851800 | 1983.25 | 3 | 0.15 | 1990 | 1990 | 1982.25 | 457 |
| 1733765400 | 1980.25 | 0.5 | 0.03 | 1990 | 1990.5 | 1977.75 | 4935 |
| 1733506200 | 1979.75 | -1 | -0.05 | 1985 | 1989 | 1972.75 | 4420 |
| 1733419800 | 1980.75 | 58 | 3.02 | 1979 | 1991.5 | 1976 | 7947 |
| 1733333400 | 1922.75 | -31.25 | -1.60 | 1922.75 | 1922.75 | 1922.75 | 97 |
| 1733247000 | 1954 | -11 | -0.56 | 1945 | 1954 | 1945 | 716 |
| 1733160600 | 1965 | 4.5 | 0.23 | 1963.5 | 1970.5 | 1957 | 1003 |
| 1732901400 | 1960.5 | 6.5 | 0.33 | 1961 | 1970 | 1951 | 823 |
| 1732815000 | 1954 | 12.75 | 0.66 | 1954 | 1954 | 1954 | 421 |
| 1732728600 | 1941.25 | -44.25 | -2.23 | 1954 | 1954.75 | 1940.25 | 1712 |
| 1732642200 | 1985.5 | 21.5 | 1.09 | 1978 | 1989.25 | 1975.5 | 4145 |
| 1732555800 | 1964 | 6.75 | 0.34 | 1950 | 1982.25 | 1950 | 1019 |
| 1732296600 | 1957.25 | -1.5 | -0.08 | 1948 | 1957.25 | 1948 | 56 |
| 1732210200 | 1958.75 | 37 | 1.93 | 1943 | 1961.5 | 1941.75 | 515 |
| 1732123800 | 1921.75 | 14 | 0.73 | 1913 | 1925.75 | 1913 | 3886 |
| 1732037400 | 1907.75 | -19 | -0.99 | 1910 | 1910 | 1896.5 | 1218 |
| 1731951000 | 1926.75 | -2 | -0.10 | 1924 | 1929.75 | 1904.75 | 4067 |
| 1731691800 | 1928.75 | -14.5 | -0.75 | 1922 | 1932.5 | 1904.75 | 3366 |
| 1731605400 | 1943.25 | -23.5 | -1.19 | 1934.5 | 1943.25 | 1934.5 | 211 |
| 1731519000 | 1966.75 | 5.75 | 0.29 | 1965.5 | 1970.5 | 1965.5 | 1149 |
| 1731432600 | 1961 | 7.25 | 0.37 | 1949.5 | 1967.75 | 1949.5 | 4229 |
| 1731346200 | 1953.75 | 2 | 0.10 | 1968.5 | 1968.75 | 1953.75 | 1547 |
| 1731087000 | 1951.75 | -23 | -1.16 | 1951.75 | 1951.75 | 1951.75 | 354 |
| 1731000600 | 1974.75 | -4 | -0.20 | 1963.5 | 1975.25 | 1956.5 | 554 |
| 1730914200 | 1978.75 | 47.75 | 2.47 | 1978.75 | 1978.75 | 1978.75 | 212 |
| 1730827800 | 1931 | -1 | -0.05 | 1918 | 1936 | 1918 | 692 |
| 1730741400 | 1932 | -19.25 | -0.99 | 1963 | 1963 | 1927.5 | 79 |
| 1730482200 | 1951.25 | -20 | -1.01 | 1949 | 1956 | 1943 | 2698 |
| 1730395800 | 1971.25 | 16.75 | 0.86 | 1971.25 | 1971.25 | 1971.25 | 435 |
| 1730309400 | 1954.5 | -12 | -0.61 | 1949 | 1959.25 | 1949 | 3747 |
| 1730223000 | 1966.5 | 10 | 0.51 | 1959.5 | 1968.5 | 1959.5 | 458 |
| 1730136600 | 1956.5 | -7.5 | -0.38 | 1955 | 1961.5 | 1947.25 | 1903 |
| 1729873800 | 1964 | -2.25 | -0.11 | 1956 | 1965.25 | 1956 | 177 |
| 1729787400 | 1966.25 | -25.75 | -1.29 | 1985 | 1985.25 | 1958.75 | 2104 |
| 1729701000 | 1992 | -3.25 | -0.16 | 1987 | 1999.75 | 1987 | 6717 |
| 1729614600 | 1995.25 | 3.25 | 0.16 | 1989.5 | 1998 | 1985.5 | 2515 |
| 1729528200 | 1992 | -10 | -0.50 | 1992 | 1998 | 1989.5 | 1638 |
| 1729269000 | 2002 | -20.75 | -1.03 | 2002 | 2002 | 2002 | 345 |
| 1729182600 | 2022.75 | 7 | 0.35 | 2014 | 2024 | 2007.75 | 1095 |
| 1729096200 | 2015.75 | 17 | 0.85 | 2011 | 2017.25 | 2011 | 130 |
| 1729009800 | 1998.75 | -35.75 | -1.76 | 2031 | 2031 | 1995.25 | 1225 |
| 1728923400 | 2034.5 | -1.75 | -0.09 | 2041.5 | 2051.5 | 2024.5 | 3127 |
| 1728664200 | 2036.25 | 7.5 | 0.37 | 2039.5 | 2058.5 | 2030.75 | 2076 |
| 1728577800 | 2028.75 | -13 | -0.64 | 2029.5 | 2050.5 | 2018.25 | 4421 |
| 1728491400 | 2041.75 | 26 | 1.29 | 2045.5 | 2045.5 | 2041.25 | 577 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
