ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
29,6175
0,00
( 0,00% )
Atualizado: 09:01:26
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173229660029.6175-0.05-0.1529.62529.657529.5925
173221020029.66250.20.6729.662529.662529.66250
173212380029.465-0.24-0.7929.46529.46529.4650
173203740029.7-0.03-0.0829.729.729.70
173195100029.7250.090.3029.72529.72529.7250
173169180029.635-0.21-0.6929.63529.63529.6350
173160540029.84-0.04-0.1329.8429.8429.840
173151900029.8775-0.07-0.2329.877529.877529.87750
173143260029.945-0.66-2.1629.94529.94529.9450
173134620030.6050.030.1130.60530.60530.6050
173108700030.5725-0.29-0.9330.572530.572530.57250
173100060030.860.72.3330.8630.8630.860
173091420030.1575-1.14-3.6430.157530.157530.15750
173082780031.2975-0.02-0.0630.7531.467530.753600
173074140031.31750.411.3231.317531.317531.31750
173048220030.910.190.6230.9130.9130.910
173039580030.72-0.46-1.4730.7230.7230.720
173030940031.1775-0.1-0.3031.177531.177531.17750
173022300031.2725-0.4-1.2631.272531.272531.27250
173013660031.670.240.7631.6731.6731.670
172987380031.430.51.6331.4331.4331.430
172978740030.925-0.01-0.0430.92530.92530.9250
172970100030.9375-0.16-0.5130.937530.937530.93750
172961460031.0975-0.04-0.1431.097531.097531.09750
172952820031.14-0.38-1.2031.12531.16531.10752
172926900031.51750.070.2231.517531.517531.51750
172918260031.44750.030.1031.447531.447531.44750
172909620031.415-0.06-0.1931.41531.41531.4150
172900980031.475-0.34-1.0631.47531.47531.4750
172892340031.8125-0.15-0.4631.812531.812531.81250
172866420031.960.210.6631.9631.9631.960
172857780031.75-0.28-0.8631.7531.7531.750
172849140032.0250.030.1032.02532.02532.0250
172840500031.9925-0.31-0.9731.992531.992531.99250
172831860032.3050.230.7332.30532.30532.3050
172805940032.07-0.03-0.1032.0732.0732.070
172797300032.1025-0.16-0.5032.102532.102532.10250
172788660032.2650.010.0332.26532.26532.2650
172780020032.255-0.36-1.1032.25532.25532.2550
172771380032.615-0.24-0.7332.61532.61532.6150
172745460032.8549990.371.1532.85499932.85499932.8549990
172736820032.48250.41.2532.482532.482532.48250
172728180032.08-0.05-0.1632.0832.0832.080
172719540032.13250.381.2032.132.16749932.118
172710900031.75250.240.7731.752531.752531.75250
172684980031.51-0.47-1.4531.5131.5131.510
172676340031.9750.451.4331.97531.97531.9750
172667700031.525-0.24-0.7631.52531.52531.5250
172659060031.7650.481.5331.76531.76531.7650
172650420031.2875-0.03-0.0831.287531.287531.28750
172624500031.31250.451.4731.312531.312531.31250
172615860030.860.41.3230.8630.8630.860
172607220030.45750.311.0430.457530.457530.45750
172598580030.14500.0130.14530.14530.1450
172589940030.14250.050.1730.142530.142530.14250
172564020030.0925-0.37-1.2130.35530.9329.8875290
172555380030.460.080.2630.6330.9730.4425232
172546740030.3825-0.08-0.2530.382530.382530.38250
172538100030.4575-0.53-1.7030.457530.457530.45750
172529460030.9850.120.4030.98530.98530.9850
172503540030.86250.060.1930.862530.862530.86250
172494900030.80250.160.5130.802530.802530.80250
172486260030.645-0.27-0.8630.64530.64530.6450
172477620030.91-0.02-0.0630.8930.94530.8735

Seu Histórico Recente

Delayed Upgrade Clock