Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 26.755 | -0.2 | -0.74 | 26.78 | 26.785 | 26.755 | 1 |
| 1741109400 | 26.955 | 0.05 | 0.20 | 26.92 | 27.04 | 26.92 | 10 |
| 1741023000 | 26.9 | -0.02 | -0.07 | 26.9 | 26.9 | 26.9 | 0 |
| 1740763800 | 26.92 | 0.06 | 0.20 | 26.89 | 26.955 | 26.87 | 1625 |
| 1740677400 | 26.865 | 0.02 | 0.07 | 26.865 | 26.865 | 26.865 | 0 |
| 1740591000 | 26.845 | -0.01 | -0.02 | 26.845 | 26.845 | 26.845 | 0 |
| 1740504600 | 26.85 | 0.13 | 0.47 | 26.9 | 26.9 | 26.835 | 1 |
| 1740418200 | 26.725 | 0.02 | 0.06 | 26.725 | 26.725 | 26.725 | 0 |
| 1740159000 | 26.71 | 0.07 | 0.28 | 26.71 | 26.71 | 26.71 | 0 |
| 1740072600 | 26.635 | 0.03 | 0.09 | 26.64 | 26.64 | 26.615 | 1570 |
| 1739986200 | 26.61 | -0.05 | -0.19 | 26.61 | 26.61 | 26.61 | 0 |
| 1739899800 | 26.66 | -0.07 | -0.26 | 26.66 | 26.66 | 26.66 | 0 |
| 1739813400 | 26.73 | -0.04 | -0.13 | 26.73 | 26.73 | 26.73 | 0 |
| 1739554200 | 26.765 | 0.04 | 0.13 | 26.765 | 26.765 | 26.765 | 0 |
| 1739467800 | 26.73 | 0.11 | 0.39 | 26.73 | 26.755 | 26.695 | 200 |
| 1739381400 | 26.625 | -0.11 | -0.41 | 26.625 | 26.625 | 26.625 | 0 |
| 1739295000 | 26.735 | -0.09 | -0.32 | 26.735 | 26.735 | 26.735 | 0 |
| 1739208600 | 26.82 | 0.04 | 0.15 | 26.82 | 26.82 | 26.82 | 0 |
| 1738949400 | 26.78 | -0.05 | -0.17 | 26.78 | 26.78 | 26.78 | 0 |
| 1738863000 | 26.825 | -0.03 | -0.09 | 26.89 | 27.2 | 26.535 | 1941 |
| 1738776600 | 26.85 | 0.08 | 0.30 | 26.85 | 26.915 | 26.54 | 2690 |
| 1738690200 | 26.77 | 0.01 | 0.04 | 26.77 | 26.77 | 26.77 | 744 |
| 1738603800 | 26.76 | 0.14 | 0.51 | 26.8 | 26.88 | 26.71 | 1 |
| 1738344600 | 26.625 | 0.04 | 0.13 | 26.625 | 26.625 | 26.625 | 0 |
| 1738258200 | 26.59 | 0.08 | 0.30 | 26.59 | 26.59 | 26.59 | 0 |
| 1738171800 | 26.51 | -0.02 | -0.06 | 26.51 | 26.51 | 26.51 | 407 |
| 1738085400 | 26.525 | -0.05 | -0.17 | 26.51 | 26.625 | 26.455 | 6315 |
| 1737999000 | 26.57 | 0.09 | 0.34 | 26.57 | 26.57 | 26.57 | 0 |
| 1737739800 | 26.48 | 0.03 | 0.09 | 26.48 | 26.48 | 26.48 | 0 |
| 1737653400 | 26.455 | 0.02 | 0.08 | 26.455 | 26.455 | 26.455 | 0 |
| 1737567000 | 26.435 | -0.05 | -0.17 | 26.42 | 26.455 | 26.42 | 765 |
| 1737480600 | 26.48 | 0.04 | 0.13 | 26.48 | 26.48 | 26.48 | 0 |
| 1737394200 | 26.445 | 0 | 0.00 | 26.39 | 26.545 | 26.335 | 400 |
| 1737135000 | 26.445 | -0.02 | -0.06 | 26.42 | 26.525 | 26.42 | 30 |
| 1737048600 | 26.46 | 0.17 | 0.65 | 26.31 | 26.465 | 26.15 | 50000 |
| 1736962200 | 26.29 | 0.15 | 0.57 | 26.29 | 26.29 | 26.29 | 0 |
| 1736875800 | 26.14 | 0.05 | 0.17 | 26.14 | 26.14 | 26.085 | 2 |
| 1736789400 | 26.095 | -0.04 | -0.13 | 26.095 | 26.095 | 26.095 | 0 |
| 1736530200 | 26.13 | -0.06 | -0.23 | 26.13 | 26.13 | 26.13 | 0 |
| 1736443800 | 26.19 | -0.01 | -0.04 | 26.19 | 26.19 | 26.19 | 0 |
| 1736357400 | 26.2 | -0.03 | -0.10 | 26.2 | 26.2 | 26.2 | 0 |
| 1736271000 | 26.225 | -0.11 | -0.42 | 26.225 | 26.225 | 26.225 | 3926 |
| 1736184600 | 26.335 | -0.01 | -0.02 | 26.335 | 26.335 | 26.335 | 0 |
| 1735925400 | 26.34 | -0.04 | -0.15 | 26.34 | 26.34 | 26.34 | 0 |
| 1735839000 | 26.38 | 0.04 | 0.15 | 26.38 | 26.38 | 26.38 | 0 |
| 1735666200 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1735579800 | 26.34 | 0.03 | 0.11 | 26.58 | 26.58 | 26.225 | 2 |
| 1735320600 | 26.31 | -0.03 | -0.11 | 26.31 | 26.31 | 26.31 | 0 |
| 1735061400 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1734975000 | 26.34 | -0.1 | -0.38 | 26.34 | 26.34 | 26.34 | 0 |
| 1734715800 | 26.44 | 0.05 | 0.19 | 26.37 | 26.475 | 26.29 | 50 |
| 1734629400 | 26.39 | -0.16 | -0.58 | 26.37 | 26.475 | 26.235 | 1281 |
| 1734543000 | 26.545 | 0.02 | 0.08 | 26.5 | 26.55 | 26.455 | 9870 |
| 1734456600 | 26.525 | -0.08 | -0.30 | 26.53 | 26.57 | 26.515 | 4455 |
| 1734370200 | 26.605 | -0.08 | -0.28 | 26.605 | 26.605 | 26.605 | 0 |
| 1734111000 | 26.68 | -0.11 | -0.39 | 26.68 | 26.68 | 26.68 | 0 |
| 1734024600 | 26.785 | -0.1 | -0.35 | 26.785 | 26.785 | 26.785 | 0 |
| 1733938200 | 26.88 | 0.07 | 0.26 | 27 | 27 | 26.86 | 3395 |
| 1733851800 | 26.81 | -0.06 | -0.20 | 26.81 | 26.81 | 26.81 | 0 |
| 1733765400 | 26.865 | -0.03 | -0.09 | 26.9 | 27.03 | 26.84 | 790 |
| 1733506200 | 26.89 | -0.02 | -0.07 | 26.89 | 26.89 | 26.89 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
