Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 9.387 | -0.01 | -0.06 | 9.387 | 9.387 | 9.387 | 0 |
| 1735061400 | 9.393 | 0 | 0.00 | 9.393 | 9.393 | 9.393 | 0 |
| 1734975000 | 9.393 | -0.02 | -0.18 | 9.393 | 9.393 | 9.393 | 0 |
| 1734715800 | 9.41 | 0.01 | 0.09 | 9.41 | 9.41 | 9.41 | 0 |
| 1734629400 | 9.4019999 | -0.01 | -0.15 | 9.4019999 | 9.4019999 | 9.4019999 | 0 |
| 1734543000 | 9.4164999 | 0.01 | 0.06 | 9.4164999 | 9.4164999 | 9.4164999 | 0 |
| 1734456600 | 9.4105 | 0 | 0.01 | 9.4105 | 9.4105 | 9.4105 | 0 |
| 1734370200 | 9.4095 | 0 | 0.00 | 9.4095 | 9.4095 | 9.4095 | 0 |
| 1734111000 | 9.4095 | -0.02 | -0.20 | 9.4095 | 9.4095 | 9.4095 | 0 |
| 1734024600 | 9.428 | -0.02 | -0.25 | 9.458 | 9.468 | 9.4205 | 2254 |
| 1733938200 | 9.4515 | -0 | -0.05 | 9.453 | 9.47 | 9.423 | 5635 |
| 1733851800 | 9.456 | 0.01 | 0.14 | 9.442 | 9.471 | 9.437 | 10233 |
| 1733765400 | 9.4425 | 0.01 | 0.08 | 9.4425 | 9.4425 | 9.4425 | 0 |
| 1733506200 | 9.435 | 0 | 0.03 | 9.427 | 9.451 | 9.407 | 5635 |
| 1733419800 | 9.4324999 | -0.01 | -0.07 | 9.442 | 9.4515 | 9.4235 | 18032 |
| 1733333400 | 9.439 | -0 | -0.03 | 9.432 | 9.446 | 9.414 | 79151 |
| 1733247000 | 9.4415 | -0 | -0.05 | 9.4415 | 9.4415 | 9.4415 | 0 |
| 1733160600 | 9.446 | 0.01 | 0.15 | 9.446 | 9.446 | 9.446 | 0 |
| 1732901400 | 9.4315 | 0.02 | 0.23 | 9.413 | 9.4315 | 9.4 | 1137 |
| 1732815000 | 9.4095 | 0.02 | 0.23 | 9.4095 | 9.4095 | 9.4095 | 0 |
| 1732728600 | 9.388 | 0.01 | 0.07 | 9.388 | 9.388 | 9.388 | 0 |
| 1732642200 | 9.381 | -0 | -0.02 | 9.381 | 9.381 | 9.381 | 0 |
| 1732555800 | 9.3829999 | 0 | 0.05 | 9.3829999 | 9.3829999 | 9.3829999 | 0 |
| 1732296600 | 9.378 | 0.03 | 0.28 | 9.376 | 9.4305 | 9.3445 | 7959 |
| 1732210200 | 9.352 | 0.01 | 0.09 | 9.352 | 9.352 | 9.352 | 0 |
| 1732123800 | 9.344 | 0 | 0.02 | 9.344 | 9.344 | 9.344 | 0 |
| 1732037400 | 9.342 | 0.01 | 0.11 | 9.342 | 9.342 | 9.342 | 0 |
| 1731951000 | 9.332 | -0.01 | -0.13 | 9.332 | 9.332 | 9.332 | 0 |
| 1731691800 | 9.344 | -0 | -0.02 | 9.344 | 9.344 | 9.344 | 0 |
| 1731605400 | 9.3455 | 0.03 | 0.27 | 9.3455 | 9.3455 | 9.3455 | 0 |
| 1731519000 | 9.3204999 | -0.01 | -0.08 | 9.3204999 | 9.3204999 | 9.3204999 | 0 |
| 1731432600 | 9.3275 | -0.01 | -0.08 | 9.3275 | 9.3275 | 9.3275 | 0 |
| 1731346200 | 9.335 | 0.02 | 0.24 | 9.335 | 9.335 | 9.335 | 0 |
| 1731087000 | 9.3125 | 0.02 | 0.22 | 9.3125 | 9.3125 | 9.3125 | 0 |
| 1731000600 | 9.2925 | -0.02 | -0.17 | 9.2925 | 9.2925 | 9.2925 | 0 |
| 1730914200 | 9.308 | 0.03 | 0.30 | 9.308 | 9.308 | 9.308 | 0 |
| 1730827800 | 9.2805 | -0.01 | -0.11 | 9.2805 | 9.2805 | 9.2805 | 0 |
| 1730741400 | 9.291 | 0 | 0.01 | 9.291 | 9.291 | 9.291 | 0 |
| 1730482200 | 9.2899999 | 0.01 | 0.06 | 9.288 | 9.327 | 9.2395 | 8208 |
| 1730395800 | 9.284 | -0.01 | -0.11 | 9.284 | 9.284 | 9.284 | 0 |
| 1730309400 | 9.2945 | -0.03 | -0.34 | 9.2945 | 9.2945 | 9.2945 | 0 |
| 1730223000 | 9.326 | -0.02 | -0.17 | 9.326 | 9.326 | 9.326 | 0 |
| 1730136600 | 9.342 | 0.01 | 0.06 | 9.342 | 9.342 | 9.342 | 0 |
| 1729873800 | 9.336 | -0.02 | -0.17 | 9.336 | 9.336 | 9.336 | 0 |
| 1729787400 | 9.3515 | 0.02 | 0.18 | 9.3515 | 9.3515 | 9.3515 | 0 |
| 1729701000 | 9.335 | 0.02 | 0.17 | 9.335 | 9.335 | 9.335 | 0 |
| 1729614600 | 9.319 | -0.01 | -0.09 | 9.319 | 9.319 | 9.319 | 0 |
| 1729528200 | 9.327 | -0.03 | -0.37 | 9.327 | 9.327 | 9.327 | 0 |
| 1729269000 | 9.3615 | 0.01 | 0.11 | 9.3615 | 9.3615 | 9.3615 | 0 |
| 1729182600 | 9.351 | 0 | 0.03 | 9.3379999 | 9.3615 | 9.3085 | 10593 |
| 1729096200 | 9.348 | 0.02 | 0.19 | 9.348 | 9.348 | 9.348 | 0 |
| 1729009800 | 9.3305 | 0.02 | 0.25 | 9.3305 | 9.3305 | 9.3305 | 0 |
| 1728923400 | 9.307 | 0 | 0.05 | 9.307 | 9.307 | 9.307 | 0 |
| 1728664200 | 9.3025 | -0.01 | -0.09 | 9.3025 | 9.3025 | 9.3025 | 0 |
| 1728577800 | 9.311 | 0.01 | 0.09 | 9.311 | 9.311 | 9.311 | 0 |
| 1728491400 | 9.3025 | -0.01 | -0.05 | 9.3025 | 9.3025 | 9.3025 | 0 |
| 1728405000 | 9.3074999 | 0 | 0.05 | 9.3074999 | 9.3074999 | 9.3074999 | 0 |
| 1728318600 | 9.303 | -0.01 | -0.15 | 9.303 | 9.303 | 9.303 | 0 |
| 1728059400 | 9.317 | -0.03 | -0.36 | 9.317 | 9.317 | 9.317 | 0 |
| 1727973000 | 9.351 | -0.01 | -0.12 | 9.351 | 9.351 | 9.351 | 0 |
| 1727886600 | 9.362 | -0.01 | -0.09 | 9.362 | 9.362 | 9.362 | 0 |
| 1727800200 | 9.3705 | 0.02 | 0.24 | 9.347 | 9.3945 | 9.347 | 4828 |
| 1727713800 | 9.348 | 0 | 0.02 | 9.348 | 9.348 | 9.348 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
