Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749832200 | 8.983 | -0.02 | -0.21 | 8.983 | 8.983 | 8.983 | 0 |
| 1749745800 | 9.002 | 0.01 | 0.13 | 9.002 | 9.002 | 9.002 | 0 |
| 1749659400 | 8.99 | 0 | 0.02 | 8.99 | 8.99 | 8.99 | 0 |
| 1749573000 | 8.988 | 0.01 | 0.11 | 8.988 | 8.988 | 8.988 | 0 |
| 1749486600 | 8.9785 | 0 | 0.03 | 8.9785 | 8.9785 | 8.9785 | 0 |
| 1749227400 | 8.976 | 0.01 | 0.08 | 8.976 | 8.976 | 8.976 | 0 |
| 1749141000 | 8.969 | -0.03 | -0.30 | 8.969 | 8.969 | 8.969 | 0 |
| 1749054600 | 8.996 | -0 | -0.05 | 8.996 | 8.996 | 8.996 | 0 |
| 1748968200 | 9.0005 | 0 | 0.04 | 9.0005 | 9.0005 | 9.0005 | 0 |
| 1748881800 | 8.9965 | 0 | 0.01 | 8.993 | 9.001 | 8.9815 | 3788 |
| 1748622600 | 8.996 | 0 | 0.04 | 8.996 | 8.996 | 8.996 | 0 |
| 1748536200 | 8.9925 | 0.01 | 0.11 | 8.986 | 9.001 | 8.9715 | 947 |
| 1748449800 | 8.9825 | 0 | 0.01 | 8.9825 | 8.9825 | 8.9825 | 0 |
| 1748363400 | 8.982 | 0 | 0.04 | 8.982 | 8.982 | 8.982 | 0 |
| 1748017800 | 8.978 | 0.02 | 0.27 | 8.971 | 8.989 | 8.9595 | 947 |
| 1747931400 | 8.954 | 0 | 0.05 | 8.954 | 8.954 | 8.954 | 0 |
| 1747845000 | 8.9495 | -0.01 | -0.09 | 8.9495 | 8.9495 | 8.9495 | 0 |
| 1747758600 | 8.958 | 0 | 0.02 | 8.958 | 8.958 | 8.958 | 0 |
| 1747672200 | 8.9565 | 0.01 | 0.06 | 8.9565 | 8.9565 | 8.9565 | 0 |
| 1747413000 | 8.951 | 0.01 | 0.15 | 8.951 | 8.951 | 8.951 | 0 |
| 1747326600 | 8.938 | 0.02 | 0.25 | 8.938 | 8.938 | 8.938 | 0 |
| 1747240200 | 8.9155 | -0 | -0.03 | 8.9155 | 8.9155 | 8.9155 | 0 |
| 1747153800 | 8.9185 | -0.01 | -0.06 | 8.9185 | 8.9185 | 8.9185 | 0 |
| 1747067400 | 8.9235 | -0.04 | -0.42 | 8.933 | 8.9385 | 8.9149999 | 1000 |
| 1746808200 | 8.9614999 | -0.01 | -0.06 | 8.9614999 | 8.9614999 | 8.9614999 | 0 |
| 1746721800 | 8.9665 | -0.01 | -0.15 | 8.9665 | 8.9665 | 8.9665 | 0 |
| 1746635400 | 8.98 | 0.02 | 0.17 | 8.98 | 8.98 | 8.98 | 0 |
| 1746549000 | 8.9644999 | 0.01 | 0.07 | 8.9644999 | 8.9644999 | 8.9644999 | 0 |
| 1746203400 | 8.958 | -0.01 | -0.11 | 8.974 | 8.9755 | 8.9405 | 34600 |
| 1746117000 | 8.968 | -0.01 | -0.14 | 8.991 | 8.9955 | 8.968 | 9508 |
| 1746030600 | 8.981 | 0.02 | 0.24 | 8.981 | 8.981 | 8.981 | 0 |
| 1745944200 | 8.9595 | -0 | -0.01 | 8.9595 | 8.9595 | 8.9595 | 0 |
| 1745857800 | 8.96 | -0 | -0.02 | 8.96 | 8.96 | 8.96 | 0 |
| 1745598600 | 8.962 | -0.01 | -0.14 | 8.962 | 8.962 | 8.962 | 0 |
| 1745512200 | 8.975 | 0.03 | 0.30 | 8.96 | 8.98 | 8.9469999 | 967 |
| 1745425800 | 8.9484999 | -0.01 | -0.12 | 8.9484999 | 8.9484999 | 8.9484999 | 0 |
| 1745339400 | 8.9595 | 0.01 | 0.11 | 8.9595 | 8.9595 | 8.9595 | 0 |
| 1744907400 | 8.9495 | 0.02 | 0.21 | 8.93 | 8.958 | 8.925 | 4885 |
| 1744821000 | 8.9305 | 0.02 | 0.18 | 8.934 | 8.941 | 8.9175 | 4835 |
| 1744734600 | 8.9145 | -0 | -0.04 | 8.9145 | 8.9145 | 8.9145 | 0 |
| 1744648200 | 8.9185 | 0.02 | 0.17 | 8.9185 | 8.9185 | 8.9185 | 0 |
| 1744389000 | 8.9035 | 0.01 | 0.15 | 8.9035 | 8.9035 | 8.9035 | 0 |
| 1744302600 | 8.89 | -0.01 | -0.15 | 8.89 | 8.89 | 8.89 | 0 |
| 1744216200 | 8.903 | 0.02 | 0.27 | 8.903 | 8.903 | 8.903 | 0 |
| 1744129800 | 8.879 | -0.02 | -0.21 | 8.879 | 8.879 | 8.879 | 0 |
| 1744043400 | 8.898 | 0.03 | 0.31 | 8.898 | 8.898 | 8.898 | 0 |
| 1743784200 | 8.8705 | 0 | 0.00 | 8.8705 | 8.8705 | 8.8705 | 0 |
| 1743697800 | 8.8705 | 0.03 | 0.37 | 8.8705 | 8.8705 | 8.8705 | 0 |
| 1743611400 | 8.8379999 | -0 | -0.04 | 8.858 | 8.862 | 8.8345 | 1000 |
| 1743525000 | 8.8415 | 0.01 | 0.14 | 8.8415 | 8.8415 | 8.8415 | 0 |
| 1743438600 | 8.8295 | -0 | -0.04 | 8.8295 | 8.8295 | 8.8295 | 0 |
| 1743183000 | 8.833 | 0.02 | 0.19 | 8.833 | 8.833 | 8.833 | 0 |
| 1743096600 | 8.816 | 0.01 | 0.15 | 8.816 | 8.816 | 8.816 | 0 |
| 1743010200 | 8.8025 | 0.01 | 0.07 | 8.8025 | 8.8025 | 8.8025 | 0 |
| 1742923800 | 8.7965 | -0 | -0.02 | 8.7965 | 8.7965 | 8.7965 | 0 |
| 1742837400 | 8.7985 | 0 | 0.03 | 8.7985 | 8.7985 | 8.7985 | 0 |
| 1742578200 | 8.7955 | 0.01 | 0.14 | 8.7955 | 8.7955 | 8.7955 | 0 |
| 1742491800 | 8.783 | 0.01 | 0.07 | 8.783 | 8.783 | 8.783 | 0 |
| 1742405400 | 8.7765 | 0 | 0.02 | 8.7765 | 8.7765 | 8.7765 | 0 |
| 1742319000 | 8.7745 | -0 | -0.01 | 8.7745 | 8.7745 | 8.7745 | 0 |
| 1742232600 | 8.775 | 0.02 | 0.18 | 8.775 | 8.775 | 8.775 | 0 |
| 1741973400 | 8.759 | -0 | -0.01 | 8.7579999 | 8.763 | 8.743 | 1100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
