Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 62.41 | -0.04 | -0.06 | 62.41 | 62.41 | 62.41 | 304 |
| 1740677400 | 62.45 | -0.67 | -1.06 | 62.45 | 62.45 | 62.45 | 0 |
| 1740591000 | 63.12 | 0.85 | 1.37 | 63.12 | 63.12 | 63.12 | 0 |
| 1740504600 | 62.27 | -0.91 | -1.44 | 62.27 | 62.27 | 62.27 | 0 |
| 1740418200 | 63.18 | -0.38 | -0.59 | 63.29 | 63.32 | 62.895 | 123 |
| 1740159000 | 63.555 | 0.11 | 0.17 | 63.555 | 63.555 | 63.555 | 0 |
| 1740072600 | 63.445 | -0.38 | -0.59 | 63.445 | 63.445 | 63.445 | 0 |
| 1739986200 | 63.82 | -0.01 | -0.02 | 63.82 | 63.82 | 63.82 | 20 |
| 1739899800 | 63.83 | 0.02 | 0.04 | 63.83 | 63.83 | 63.83 | 155 |
| 1739813400 | 63.805 | -0.26 | -0.41 | 63.805 | 63.805 | 63.805 | 0 |
| 1739554200 | 64.065 | 0.3 | 0.47 | 64 | 64.29 | 63.95 | 1933 |
| 1739467800 | 63.765 | 0.38 | 0.59 | 63.75 | 63.855 | 63.475 | 2187 |
| 1739381400 | 63.39 | -0.08 | -0.13 | 63.39 | 63.39 | 63.39 | 0 |
| 1739295000 | 63.47 | 0.16 | 0.25 | 63.16 | 63.495 | 63.16 | 1420 |
| 1739208600 | 63.31 | 0.43 | 0.68 | 63.07 | 63.47 | 62.95 | 400 |
| 1738949400 | 62.885 | -0.18 | -0.28 | 63.11 | 63.275 | 61.905 | 271 |
| 1738863000 | 63.06 | -0.51 | -0.80 | 63.06 | 63.06 | 63.06 | 24 |
| 1738776600 | 63.57 | 0.54 | 0.86 | 63.02 | 64.05 | 62.74 | 4535 |
| 1738690200 | 63.03 | 0.26 | 0.41 | 62.54 | 63.49 | 62.455 | 158 |
| 1738603800 | 62.77 | -0.56 | -0.88 | 62.06 | 62.86 | 61.605 | 245 |
| 1738344600 | 63.325 | -0.2 | -0.31 | 63.14 | 63.355 | 62.995 | 1215 |
| 1738258200 | 63.525 | 0.87 | 1.38 | 63.46 | 63.885 | 62.5 | 137 |
| 1738171800 | 62.66 | 0.32 | 0.51 | 62.73 | 63.08 | 62.385 | 3266 |
| 1738085400 | 62.34 | -0.19 | -0.30 | 62.34 | 62.34 | 62.34 | 0 |
| 1737999000 | 62.53 | -1.58 | -2.46 | 64.06 | 64.06 | 62.425 | 5170 |
| 1737739800 | 64.11 | 0.22 | 0.34 | 63.99 | 64.205 | 63.81 | 2422 |
| 1737653400 | 63.89 | 0.01 | 0.02 | 63.89 | 63.985 | 63.79 | 1095 |
| 1737567000 | 63.88 | -0.73 | -1.12 | 63.88 | 63.88 | 63.88 | 0 |
| 1737480600 | 64.605 | 0.52 | 0.81 | 64.45 | 64.605 | 64.385 | 360 |
| 1737394200 | 64.084999 | -0.17 | -0.26 | 63.7 | 64.685 | 63.58 | 1596 |
| 1737135000 | 64.25 | 1.15 | 1.82 | 63.24 | 64.25 | 63.24 | 71 |
| 1737048600 | 63.1 | 0.23 | 0.37 | 63.1 | 63.1 | 63.1 | 0 |
| 1736962200 | 62.865 | 1.11 | 1.79 | 62.865 | 62.865 | 62.865 | 0 |
| 1736875800 | 61.76 | 0.73 | 1.20 | 61.76 | 61.76 | 61.76 | 650 |
| 1736789400 | 61.025 | -0.23 | -0.37 | 61.61 | 61.61 | 60.975 | 296 |
| 1736530200 | 61.25 | -0.66 | -1.07 | 61.25 | 61.25 | 61.25 | 0 |
| 1736443800 | 61.91 | 0.17 | 0.28 | 62.09 | 62.09 | 61.91 | 226 |
| 1736357400 | 61.735 | -0.71 | -1.13 | 62.25 | 62.64 | 61.05 | 448 |
| 1736271000 | 62.44 | -0.09 | -0.14 | 62.49 | 62.58 | 62.37 | 88 |
| 1736184600 | 62.525 | 0.16 | 0.25 | 62.47 | 62.595 | 62.47 | 1781 |
| 1735925400 | 62.37 | 0.49 | 0.79 | 62.14 | 62.435 | 62.025 | 460 |
| 1735839000 | 61.88 | 0.65 | 1.05 | 61.88 | 61.88 | 61.88 | 0 |
| 1735666200 | 61.235 | 0 | 0.00 | 61.235 | 61.235 | 61.235 | 0 |
| 1735579800 | 61.235 | -0.36 | -0.58 | 61.235 | 61.235 | 61.235 | 0 |
| 1735320600 | 61.595 | 0.56 | 0.93 | 61.46 | 61.735 | 61.22 | 2567 |
| 1735061400 | 61.03 | 0 | 0.00 | 61.03 | 61.03 | 61.03 | 0 |
| 1734975000 | 61.03 | -0.07 | -0.11 | 61.03 | 61.03 | 61.03 | 0 |
| 1734715800 | 61.095 | 0.61 | 1.01 | 61.095 | 61.095 | 61.095 | 0 |
| 1734629400 | 60.485 | -0.88 | -1.43 | 60.485 | 60.485 | 60.485 | 66 |
| 1734543000 | 61.365 | -0.15 | -0.24 | 61.365 | 61.365 | 61.365 | 0 |
| 1734456600 | 61.51 | -0.31 | -0.50 | 61.51 | 61.51 | 61.51 | 0 |
| 1734370200 | 61.82 | -0.2 | -0.31 | 61.82 | 61.82 | 61.82 | 0 |
| 1734111000 | 62.015 | -0.39 | -0.62 | 62.015 | 62.015 | 62.015 | 0 |
| 1734024600 | 62.405 | -0.02 | -0.03 | 62.405 | 62.405 | 62.405 | 0 |
| 1733938200 | 62.425 | -0.22 | -0.34 | 62.425 | 62.425 | 62.425 | 0 |
| 1733851800 | 62.64 | -0.8 | -1.25 | 62.64 | 62.64 | 62.64 | 0 |
| 1733765400 | 63.435 | -0.22 | -0.34 | 63.435 | 63.435 | 63.435 | 0 |
| 1733506200 | 63.65 | -0.59 | -0.92 | 63.65 | 63.65 | 63.65 | 0 |
| 1733419800 | 64.239999 | 0.79 | 1.25 | 64.239999 | 64.239999 | 64.239999 | 0 |
| 1733333400 | 63.445 | -0.11 | -0.17 | 63.445 | 63.445 | 63.445 | 0 |
| 1733247000 | 63.555 | 0.06 | 0.10 | 63.555 | 63.555 | 63.555 | 0 |
| 1733160600 | 63.49 | -0.81 | -1.25 | 63.49 | 63.49 | 63.49 | 15 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
