Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 218.55 | -0.63 | -0.29 | 218.55 | 218.55 | 218.55 | 12 |
| 1736271000 | 219.175 | -0.61 | -0.28 | 219.175 | 219.175 | 219.175 | 0 |
| 1736184600 | 219.785 | 0.11 | 0.05 | 219.84 | 219.92 | 219.52 | 2 |
| 1735925400 | 219.675 | -0.99 | -0.45 | 219.64 | 219.83 | 219.57 | 447 |
| 1735839000 | 220.665 | -0.44 | -0.20 | 220.665 | 220.665 | 220.665 | 5 |
| 1735666200 | 221.1 | 0.2 | 0.09 | 221 | 221.875 | 220.35 | 1453 |
| 1735579800 | 220.9 | 0.38 | 0.17 | 220.9 | 220.9 | 220.9 | 73565 |
| 1735320600 | 220.52 | -1.08 | -0.49 | 220.52 | 220.52 | 220.52 | 7 |
| 1735061400 | 221.595 | 0.41 | 0.19 | 221.48 | 221.865 | 220.865 | 859 |
| 1734975000 | 221.185 | -0.7 | -0.32 | 221.185 | 221.185 | 221.185 | 2044 |
| 1734715800 | 221.885 | 0.33 | 0.15 | 221.885 | 221.885 | 221.885 | 3484 |
| 1734629400 | 221.55 | -0.93 | -0.42 | 221.55 | 221.55 | 221.55 | 3236 |
| 1734543000 | 222.475 | -0.06 | -0.02 | 222.52 | 222.52 | 222.15 | 90714 |
| 1734456600 | 222.53 | 0.14 | 0.06 | 222.14 | 222.735 | 222.11 | 9064 |
| 1734370200 | 222.39 | -0.13 | -0.06 | 222.39 | 222.39 | 222.39 | 8 |
| 1734111000 | 222.52 | -0.88 | -0.39 | 222.83 | 223.075 | 222.465 | 366 |
| 1734024600 | 223.395 | -1.06 | -0.47 | 223.395 | 223.395 | 223.395 | 2083 |
| 1733938200 | 224.45 | -0.24 | -0.10 | 224.45 | 224.45 | 224.45 | 0 |
| 1733851800 | 224.685 | -0.02 | -0.01 | 224.685 | 224.685 | 224.685 | 158 |
| 1733765400 | 224.7 | 0.02 | 0.01 | 225.17 | 225.17 | 224.65 | 2711 |
| 1733506200 | 224.675 | -0.09 | -0.04 | 224.72 | 225.185 | 224.545 | 321 |
| 1733419800 | 224.765 | -0.05 | -0.02 | 224.765 | 224.765 | 224.765 | 11586 |
| 1733333400 | 224.815 | 0.05 | 0.02 | 224.42 | 224.815 | 224.08 | 3092 |
| 1733247000 | 224.765 | 0.1 | 0.04 | 224.8 | 225.065 | 224.44 | 4874 |
| 1733160600 | 224.665 | 0.36 | 0.16 | 224.665 | 224.665 | 224.665 | 6284 |
| 1732901400 | 224.305 | 0.87 | 0.39 | 223.58 | 224.305 | 223.43 | 30710 |
| 1732815000 | 223.44 | 0.81 | 0.36 | 222.85 | 223.465 | 222.705 | 4878 |
| 1732728600 | 222.63 | 0.5 | 0.23 | 222.37 | 222.815 | 222.195 | 15623 |
| 1732642200 | 222.125 | 0.03 | 0.01 | 222.125 | 222.125 | 222.125 | 8 |
| 1732555800 | 222.095 | 0.58 | 0.26 | 221.95 | 222.235 | 221.23 | 5148 |
| 1732296600 | 221.515 | 0.77 | 0.35 | 221.515 | 221.515 | 221.515 | 54 |
| 1732210200 | 220.745 | 0.21 | 0.10 | 220.99 | 220.99 | 220.69 | 2902 |
| 1732123800 | 220.535 | -0.07 | -0.03 | 220.535 | 220.535 | 220.535 | 4 |
| 1732037400 | 220.605 | 0.5 | 0.23 | 220.605 | 220.605 | 220.605 | 710 |
| 1731951000 | 220.1 | -0.42 | -0.19 | 220.19 | 220.31 | 220.1 | 2637 |
| 1731691800 | 220.52 | -0.04 | -0.02 | 220.52 | 220.52 | 220.52 | 1303 |
| 1731605400 | 220.555 | 0.93 | 0.42 | 218.38 | 220.555 | 218.38 | 3860 |
| 1731519000 | 219.625 | -0.06 | -0.03 | 219.48 | 220.04 | 219.025 | 173 |
| 1731432600 | 219.68 | -0.57 | -0.26 | 219.84 | 219.88 | 219.68 | 10008 |
| 1731346200 | 220.245 | 0.8 | 0.36 | 220.245 | 220.245 | 220.245 | 14 |
| 1731087000 | 219.45 | 1.24 | 0.57 | 219.45 | 219.45 | 219.45 | 9 |
| 1731000600 | 218.205 | -0.69 | -0.32 | 218.205 | 218.205 | 218.205 | 3 |
| 1730914200 | 218.895 | 0.07 | 0.03 | 218.895 | 218.895 | 218.895 | 158 |
| 1730827800 | 218.825 | -0.4 | -0.18 | 218.825 | 218.825 | 218.825 | 629 |
| 1730741400 | 219.225 | 0.35 | 0.16 | 219 | 219.425 | 218.885 | 38 |
| 1730482200 | 218.87 | -0.19 | -0.09 | 219.11 | 219.545 | 218.655 | 459 |
| 1730395800 | 219.06 | -0.16 | -0.07 | 219.06 | 219.06 | 219.06 | 791 |
| 1730309400 | 219.22 | -0.59 | -0.27 | 220.36 | 220.63 | 218.975 | 14 |
| 1730223000 | 219.805 | -0.71 | -0.32 | 219.805 | 219.805 | 219.805 | 1 |
| 1730136600 | 220.515 | 0.23 | 0.10 | 220.71 | 220.935 | 219.595 | 5 |
| 1729873800 | 220.285 | -0.6 | -0.27 | 220.285 | 220.285 | 220.285 | 0 |
| 1729787400 | 220.88 | 0.94 | 0.43 | 220.75 | 221.14 | 220.53 | 212 |
| 1729701000 | 219.935 | 0.27 | 0.12 | 219.935 | 219.935 | 219.935 | 1301 |
| 1729614600 | 219.665 | -0.55 | -0.25 | 219.54 | 220.245 | 219.45 | 2410 |
| 1729528200 | 220.21 | -1.69 | -0.76 | 220.21 | 220.21 | 220.21 | 133 |
| 1729269000 | 221.9 | 0.48 | 0.22 | 221.95 | 221.965 | 221.855 | 30 |
| 1729182600 | 221.42 | -0.22 | -0.10 | 221.42 | 221.42 | 221.42 | 2 |
| 1729096200 | 221.635 | 0.82 | 0.37 | 221.52 | 222.45 | 220.675 | 3 |
| 1729009800 | 220.81 | 1.02 | 0.46 | 220.63 | 220.87 | 220.33 | 1119 |
| 1728923400 | 219.795 | 0.13 | 0.06 | 220.09 | 220.1 | 219.6 | 24 |
| 1728664200 | 219.66 | -0.44 | -0.20 | 219.66 | 219.66 | 219.66 | 627 |
| 1728577800 | 220.1 | 0.27 | 0.12 | 219.76 | 220.115 | 219.4 | 13 |
| 1728491400 | 219.83 | -0.15 | -0.07 | 220.2 | 220.265 | 219.56 | 5 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
