Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 67.25 | -1.16 | -1.69 | 67.25 | 67.25 | 67.25 | 0 |
| 1741109400 | 68.405 | 0.01 | 0.01 | 68.41 | 68.525 | 68.37 | 1592 |
| 1741023000 | 68.395 | -0.43 | -0.62 | 68.395 | 68.395 | 68.395 | 0 |
| 1740763800 | 68.825 | 0.09 | 0.12 | 68.76 | 69.63 | 67.81 | 15346 |
| 1740677400 | 68.74 | 0.07 | 0.11 | 68.74 | 68.74 | 68.74 | 0 |
| 1740591000 | 68.665 | 0.12 | 0.18 | 68.665 | 68.665 | 68.665 | 0 |
| 1740504600 | 68.545 | 0.11 | 0.17 | 68.49 | 68.58 | 68.455 | 212 |
| 1740418200 | 68.43 | -0.04 | -0.05 | 68.36 | 68.46 | 68.255 | 196 |
| 1740159000 | 68.465 | 0.3 | 0.44 | 68.39 | 69.45 | 68.075 | 1971 |
| 1740072600 | 68.165 | 0.07 | 0.10 | 68.18 | 68.18 | 68.115 | 218 |
| 1739986200 | 68.1 | -0.29 | -0.42 | 68.03 | 68.155 | 68.03 | 126 |
| 1739899800 | 68.385 | 0.01 | 0.01 | 68.34 | 68.405 | 68.33 | 2038 |
| 1739813400 | 68.375 | -0.22 | -0.32 | 68.375 | 68.375 | 68.375 | 0 |
| 1739554200 | 68.595 | -0.05 | -0.07 | 68.595 | 68.595 | 68.595 | 1200 |
| 1739467800 | 68.64 | 0.42 | 0.62 | 68.64 | 68.64 | 68.64 | 293 |
| 1739381400 | 68.22 | -0.24 | -0.35 | 68.36 | 68.375 | 68.22 | 95 |
| 1739295000 | 68.46 | -0.36 | -0.52 | 68.65 | 68.665 | 68.425 | 130 |
| 1739208600 | 68.815 | 0.08 | 0.11 | 68.68 | 68.88 | 68.68 | 14 |
| 1738949400 | 68.74 | -0.08 | -0.11 | 68.88 | 69.69 | 68.455 | 1740 |
| 1738863000 | 68.815 | -0.01 | -0.01 | 68.815 | 68.815 | 68.815 | 0 |
| 1738776600 | 68.825 | 0.2 | 0.29 | 68.825 | 68.825 | 68.825 | 0 |
| 1738690200 | 68.625 | -0.04 | -0.06 | 68.65 | 68.65 | 68.585 | 859 |
| 1738603800 | 68.665 | 0.4 | 0.59 | 68.7 | 68.765 | 68.545 | 10 |
| 1738344600 | 68.265 | 0.26 | 0.38 | 68.265 | 68.265 | 68.265 | 0 |
| 1738258200 | 68.005 | 0.27 | 0.39 | 68.04 | 68.855 | 67.95 | 88 |
| 1738171800 | 67.74 | -0.07 | -0.10 | 67.74 | 67.74 | 67.74 | 0 |
| 1738085400 | 67.805 | -0.08 | -0.11 | 67.78 | 67.87 | 67.77 | 2806 |
| 1737999000 | 67.88 | 0.04 | 0.06 | 67.88 | 67.88 | 67.88 | 0 |
| 1737739800 | 67.84 | 0.01 | 0.01 | 67.84 | 67.84 | 67.84 | 224 |
| 1737653400 | 67.835 | -0.09 | -0.13 | 67.835 | 67.835 | 67.835 | 0 |
| 1737567000 | 67.92 | 0.07 | 0.10 | 68.07 | 68.07 | 67.915 | 1346 |
| 1737480600 | 67.85 | 0.02 | 0.03 | 67.88 | 67.985 | 67.81 | 1109 |
| 1737394200 | 67.83 | 0.08 | 0.11 | 67.83 | 67.83 | 67.83 | 0 |
| 1737135000 | 67.755 | 0.16 | 0.23 | 67.755 | 67.755 | 67.755 | 785 |
| 1737048600 | 67.6 | -0.02 | -0.02 | 67.6 | 67.6 | 67.6 | 924 |
| 1736962200 | 67.615 | 0.52 | 0.78 | 67.615 | 67.615 | 67.615 | 0 |
| 1736875800 | 67.09 | -0.09 | -0.13 | 67.09 | 67.09 | 67.09 | 0 |
| 1736789400 | 67.18 | -0.14 | -0.21 | 67.17 | 67.255 | 67.09 | 26558 |
| 1736530200 | 67.32 | -0.18 | -0.26 | 67.34 | 68.215 | 67.135 | 10 |
| 1736443800 | 67.495 | -0.09 | -0.13 | 67.46 | 67.61 | 67.435 | 13 |
| 1736357400 | 67.58 | -0.18 | -0.27 | 67.58 | 67.58 | 67.58 | 15000 |
| 1736271000 | 67.76 | -0.21 | -0.30 | 67.76 | 67.76 | 67.76 | 800 |
| 1736184600 | 67.965 | 0.04 | 0.06 | 67.965 | 67.965 | 67.965 | 0 |
| 1735925400 | 67.925 | -0.31 | -0.45 | 67.925 | 67.925 | 67.925 | 0 |
| 1735839000 | 68.23 | -0.05 | -0.07 | 68.23 | 68.23 | 68.23 | 0 |
| 1735666200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1735579800 | 68.28 | 0.14 | 0.21 | 68.31 | 68.345 | 68.245 | 2875 |
| 1735320600 | 68.135 | -0.22 | -0.31 | 68.17 | 68.265 | 68.085 | 4538 |
| 1735061400 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 163 |
| 1734975000 | 68.35 | -0.2 | -0.29 | 68.59 | 68.59 | 68.34 | 106 |
| 1734715800 | 68.55 | 0.21 | 0.31 | 68.47 | 68.59 | 68.47 | 79 |
| 1734629400 | 68.34 | -0.38 | -0.55 | 68.49 | 68.49 | 68.34 | 588 |
| 1734543000 | 68.72 | -0.02 | -0.03 | 68.72 | 68.72 | 68.72 | 58 |
| 1734456600 | 68.74 | 0.04 | 0.06 | 68.67 | 68.82 | 68.66 | 260 |
| 1734370200 | 68.7 | -0.04 | -0.06 | 68.7 | 68.76 | 68.69 | 1853 |
| 1734111000 | 68.74 | -0.26 | -0.38 | 69 | 69.005 | 68.74 | 100 |
| 1734024600 | 69 | -0.31 | -0.44 | 69 | 69 | 69 | 0 |
| 1733938200 | 69.305 | -0.11 | -0.16 | 69.305 | 69.305 | 69.305 | 0 |
| 1733851800 | 69.415 | 0.02 | 0.02 | 69.44 | 69.505 | 69.355 | 697 |
| 1733765400 | 69.4 | 0.02 | 0.03 | 69.42 | 69.49 | 69.38 | 873 |
| 1733506200 | 69.38 | -0.02 | -0.03 | 69.5 | 69.54 | 69.305 | 12011 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
