Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 2464.75 | -0.25 | -0.01 | 2454.5 | 2491.75 | 2430.25 | 5421 |
| 1738690200 | 2465 | 8 | 0.33 | 2449.5 | 2467.5 | 2445 | 5485 |
| 1738603800 | 2457 | -35.25 | -1.41 | 2449.5 | 2464 | 2439.25 | 30863 |
| 1738344600 | 2492.25 | -3.25 | -0.13 | 2492 | 2524.5 | 2491 | 9021 |
| 1738258200 | 2495.5 | 14.25 | 0.57 | 2485 | 2498 | 2482.5 | 26848 |
| 1738171800 | 2481.25 | 16.25 | 0.66 | 2477 | 2511 | 2472.5 | 1810 |
| 1738085400 | 2465 | -4 | -0.16 | 2469 | 2481.75 | 2463.25 | 25829 |
| 1737999000 | 2469 | 1.5 | 0.06 | 2459 | 2472.5 | 2459 | 4626 |
| 1737739800 | 2467.5 | -14 | -0.56 | 2477.5 | 2478.75 | 2464.5 | 5451 |
| 1737653400 | 2481.5 | -3.5 | -0.14 | 2485 | 2485 | 2473.75 | 2428 |
| 1737567000 | 2485 | -11.75 | -0.47 | 2483 | 2495 | 2478.5 | 16779 |
| 1737480600 | 2496.75 | 0.75 | 0.03 | 2491 | 2497.75 | 2489.5 | 869 |
| 1737394200 | 2496 | 0 | 0.00 | 2496.5 | 2505 | 2486.75 | 901 |
| 1737135000 | 2496 | 28.5 | 1.16 | 2494 | 2501 | 2485 | 9645 |
| 1737048600 | 2467.5 | -5 | -0.20 | 2479 | 2498 | 2460.5 | 1657 |
| 1736962200 | 2472.5 | 27.5 | 1.12 | 2472.5 | 2473.25 | 2468 | 204 |
| 1736875800 | 2445 | 17 | 0.70 | 2447 | 2457 | 2436.75 | 684 |
| 1736789400 | 2428 | 9.75 | 0.40 | 2425.5 | 2432.25 | 2418.5 | 9349 |
| 1736530200 | 2418.25 | -10 | -0.41 | 2418.25 | 2418.25 | 2418.25 | 404 |
| 1736443800 | 2428.25 | 7.75 | 0.32 | 2431 | 2458.5 | 2395.25 | 14075 |
| 1736357400 | 2420.5 | -1.5 | -0.06 | 2416.5 | 2442.5 | 2387.75 | 3744 |
| 1736271000 | 2422 | -16.75 | -0.69 | 2414 | 2454.75 | 2406.5 | 3171 |
| 1736184600 | 2438.75 | 10.5 | 0.43 | 2431 | 2460.75 | 2409.25 | 4232 |
| 1735925400 | 2428.25 | -1.25 | -0.05 | 2431 | 2431 | 2426.25 | 2282 |
| 1735839000 | 2429.5 | 22.5 | 0.93 | 2433.5 | 2436 | 2426.25 | 8286 |
| 1735666200 | 2407 | 6.25 | 0.26 | 2407 | 2407 | 2407 | 592 |
| 1735579800 | 2400.75 | 2.75 | 0.11 | 2396 | 2406 | 2386.75 | 2846 |
| 1735320600 | 2398 | 11.5 | 0.48 | 2408.5 | 2408.5 | 2353.75 | 3557 |
| 1735061400 | 2386.5 | 14 | 0.59 | 2386.5 | 2386.5 | 2386.5 | 7013 |
| 1734975000 | 2372.5 | 9.5 | 0.40 | 2364 | 2375.5 | 2362.5 | 1280 |
| 1734715800 | 2363 | 0 | 0.00 | 2349.5 | 2369.25 | 2332.25 | 5504 |
| 1734629400 | 2363 | -25.75 | -1.08 | 2349.5 | 2366.75 | 2333.75 | 3336 |
| 1734543000 | 2388.75 | 3.25 | 0.14 | 2392.5 | 2394.25 | 2347.75 | 2448 |
| 1734456600 | 2385.5 | -23 | -0.95 | 2387.5 | 2396.5 | 2347.5 | 13469 |
| 1734370200 | 2408.5 | -28.75 | -1.18 | 2421 | 2421.5 | 2360.25 | 8325 |
| 1734111000 | 2437.25 | 12.75 | 0.53 | 2444 | 2460 | 2426 | 2153 |
| 1734024600 | 2424.5 | -7 | -0.29 | 2425 | 2426.75 | 2421.25 | 7092 |
| 1733938200 | 2431.5 | -13.5 | -0.55 | 2430 | 2470.75 | 2425.25 | 130 |
| 1733851800 | 2445 | -18.5 | -0.75 | 2450 | 2452.5 | 2414.75 | 4333 |
| 1733765400 | 2463.5 | 19.5 | 0.80 | 2459 | 2496.75 | 2455.5 | 4095 |
| 1733506200 | 2444 | -14.75 | -0.60 | 2452.5 | 2454.75 | 2439.5 | 287 |
| 1733419800 | 2458.75 | 13.5 | 0.55 | 2458.75 | 2458.75 | 2458.75 | 2597 |
| 1733333400 | 2445.25 | -11.25 | -0.46 | 2448.5 | 2476.75 | 2424.25 | 3429 |
| 1733247000 | 2456.5 | 1.75 | 0.07 | 2456.5 | 2456.5 | 2456.5 | 1837 |
| 1733160600 | 2454.75 | 3.75 | 0.15 | 2461 | 2487 | 2433.25 | 3773 |
| 1732901400 | 2451 | -1 | -0.04 | 2450.5 | 2470.25 | 2417.5 | 150 |
| 1732815000 | 2452 | 5 | 0.20 | 2455 | 2456 | 2446.25 | 2319 |
| 1732728600 | 2447 | -4.75 | -0.19 | 2448.5 | 2449.5 | 2446.25 | 2137 |
| 1732642200 | 2451.75 | -24.25 | -0.98 | 2451.75 | 2451.75 | 2451.75 | 225 |
| 1732555800 | 2476 | 0.75 | 0.03 | 2468 | 2503 | 2463.75 | 1087 |
| 1732296600 | 2475.25 | 6.75 | 0.27 | 2475.25 | 2475.25 | 2475.25 | 2241 |
| 1732210200 | 2468.5 | 24.25 | 0.99 | 2468.5 | 2468.5 | 2468.5 | 664 |
| 1732123800 | 2444.25 | -9.75 | -0.40 | 2444.25 | 2444.25 | 2444.25 | 63 |
| 1732037400 | 2454 | -2.25 | -0.09 | 2454 | 2454 | 2454 | 1957 |
| 1731951000 | 2456.25 | 19.75 | 0.81 | 2449 | 2488 | 2440 | 3304 |
| 1731691800 | 2436.5 | 12.5 | 0.52 | 2435 | 2440.75 | 2429.75 | 7929 |
| 1731605400 | 2424 | 5 | 0.21 | 2428 | 2431.5 | 2420 | 4814 |
| 1731519000 | 2419 | -29.5 | -1.20 | 2426 | 2429.5 | 2410.75 | 1671 |
| 1731432600 | 2448.5 | -18 | -0.73 | 2453 | 2456.25 | 2441.75 | 3998 |
| 1731346200 | 2466.5 | 17.5 | 0.71 | 2464.5 | 2468.25 | 2455 | 233 |
| 1731087000 | 2449 | -14.5 | -0.59 | 2449 | 2449.25 | 2445.75 | 8253 |
| 1731000600 | 2463.5 | 16 | 0.65 | 2473.5 | 2479.5 | 2462.75 | 4914 |
| 1730914200 | 2447.5 | 1.5 | 0.06 | 2472 | 2477 | 2437.75 | 13814 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
