Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 23.055 | -0.04 | -0.16 | 23.055 | 23.055 | 23.055 | 0 |
| 1738085400 | 23.0925 | -0.03 | -0.12 | 23.0925 | 23.0925 | 23.0925 | 0 |
| 1737999000 | 23.12 | 0.06 | 0.25 | 23.12 | 23.12 | 23.12 | 0 |
| 1737739800 | 23.0625 | -0.23 | -0.99 | 23.0625 | 23.0625 | 23.0625 | 0 |
| 1737653400 | 23.2925 | -0.03 | -0.12 | 23.2925 | 23.2925 | 23.2925 | 0 |
| 1737567000 | 23.32 | -0.38 | -1.59 | 23.32 | 23.32 | 23.32 | 0 |
| 1737480600 | 23.6975 | 0.14 | 0.57 | 23.6975 | 23.6975 | 23.6975 | 0 |
| 1737394200 | 23.5625 | -0.16 | -0.67 | 23.5625 | 23.5625 | 23.5625 | 0 |
| 1737135000 | 23.7225 | 0.48 | 2.05 | 23.7225 | 23.7225 | 23.7225 | 0 |
| 1737048600 | 23.245 | 0.3 | 1.30 | 23.245 | 23.245 | 23.245 | 0 |
| 1736962200 | 22.9475 | 0.35 | 1.55 | 22.9475 | 22.9475 | 22.9475 | 0 |
| 1736875800 | 22.5975 | 0.23 | 1.04 | 22.5975 | 22.5975 | 22.5975 | 0 |
| 1736789400 | 22.365 | -0.18 | -0.78 | 22.365 | 22.365 | 22.365 | 0 |
| 1736530200 | 22.54 | 0.1 | 0.45 | 22.54 | 22.54 | 22.54 | 0 |
| 1736443800 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1736357400 | 22.44 | -0.1 | -0.45 | 22.44 | 22.44 | 22.44 | 0 |
| 1736271000 | 22.5425 | -0.06 | -0.28 | 22.5425 | 22.5425 | 22.5425 | 0 |
| 1736184600 | 22.605 | -0.18 | -0.78 | 22.605 | 22.605 | 22.605 | 0 |
| 1735925400 | 22.7825 | -0.02 | -0.07 | 22.7825 | 22.7825 | 22.7825 | 0 |
| 1735839000 | 22.7975 | 0.42 | 1.89 | 22.7975 | 22.7975 | 22.7975 | 0 |
| 1735666200 | 22.375 | 0 | 0.00 | 22.375 | 22.375 | 22.375 | 0 |
| 1735579800 | 22.375 | -0.04 | -0.16 | 22.375 | 22.375 | 22.375 | 0 |
| 1735320600 | 22.41 | 0.02 | 0.11 | 22.41 | 22.41 | 22.41 | 0 |
| 1735061400 | 22.385 | 0 | 0.00 | 22.385 | 22.385 | 22.385 | 0 |
| 1734975000 | 22.385 | 0.05 | 0.24 | 22.385 | 22.385 | 22.385 | 0 |
| 1734715800 | 22.3325 | 0.13 | 0.57 | 22.3325 | 22.3325 | 22.3325 | 0 |
| 1734629400 | 22.205 | -0.21 | -0.91 | 22.205 | 22.205 | 22.205 | 0 |
| 1734543000 | 22.41 | -0.14 | -0.62 | 22.41 | 22.41 | 22.41 | 0 |
| 1734456600 | 22.55 | -0.18 | -0.78 | 22.55 | 22.55 | 22.55 | 0 |
| 1734370200 | 22.7275 | -0.2 | -0.87 | 22.7275 | 22.7275 | 22.7275 | 0 |
| 1734111000 | 22.9275 | 0.02 | 0.11 | 22.9275 | 22.9275 | 22.9275 | 0 |
| 1734024600 | 22.9025 | 0.08 | 0.36 | 22.9025 | 22.9025 | 22.9025 | 0 |
| 1733938200 | 22.82 | -0.12 | -0.50 | 22.82 | 22.82 | 22.82 | 0 |
| 1733851800 | 22.935 | -0.28 | -1.21 | 22.935 | 22.935 | 22.935 | 0 |
| 1733765400 | 23.215 | -0.05 | -0.23 | 23.215 | 23.215 | 23.215 | 0 |
| 1733506200 | 23.2675 | -0.23 | -0.98 | 23.2675 | 23.2675 | 23.2675 | 0 |
| 1733419800 | 23.4975 | 0.17 | 0.75 | 23.4975 | 23.4975 | 23.4975 | 0 |
| 1733333400 | 23.3225 | -0.21 | -0.88 | 23.3225 | 23.3225 | 23.3225 | 0 |
| 1733247000 | 23.53 | -0.07 | -0.30 | 23.53 | 23.53 | 23.53 | 0 |
| 1733160600 | 23.6 | -0.13 | -0.55 | 23.6 | 23.6 | 23.6 | 0 |
| 1732901400 | 23.73 | -0.07 | -0.30 | 23.73 | 23.73 | 23.73 | 0 |
| 1732815000 | 23.8025 | 0 | 0.02 | 23.8025 | 23.8025 | 23.8025 | 0 |
| 1732728600 | 23.7975 | -0.04 | -0.16 | 23.7975 | 23.7975 | 23.7975 | 0 |
| 1732642200 | 23.835 | 0.05 | 0.22 | 23.835 | 23.835 | 23.835 | 0 |
| 1732555800 | 23.7825 | 0.1 | 0.42 | 23.7825 | 23.7825 | 23.7825 | 0 |
| 1732296600 | 23.6825 | 0.32 | 1.38 | 23.6825 | 23.6825 | 23.6825 | 0 |
| 1732210200 | 23.36 | 0.16 | 0.67 | 23.36 | 23.36 | 23.36 | 0 |
| 1732123800 | 23.205 | -0.01 | -0.03 | 23.205 | 23.205 | 23.205 | 0 |
| 1732037400 | 23.2125 | 0.11 | 0.47 | 23.2125 | 23.2125 | 23.2125 | 0 |
| 1731951000 | 23.105 | 0.07 | 0.29 | 23.105 | 23.105 | 23.105 | 0 |
| 1731691800 | 23.0375 | 0.16 | 0.68 | 23.0375 | 23.0375 | 23.0375 | 0 |
| 1731605400 | 22.8825 | 0.19 | 0.84 | 22.8825 | 22.8825 | 22.8825 | 0 |
| 1731519000 | 22.6925 | -0.09 | -0.41 | 22.6925 | 22.6925 | 22.6925 | 0 |
| 1731432600 | 22.785 | -0.25 | -1.09 | 22.785 | 22.785 | 22.785 | 0 |
| 1731346200 | 23.035 | 0.17 | 0.75 | 23.035 | 23.035 | 23.035 | 0 |
| 1731087000 | 22.8625 | 0.1 | 0.43 | 22.8625 | 22.8625 | 22.8625 | 0 |
| 1731000600 | 22.765 | -0.01 | -0.02 | 22.765 | 22.765 | 22.765 | 0 |
| 1730914200 | 22.77 | -0.44 | -1.89 | 23.2 | 23.3075 | 22.6775 | 18 |
| 1730827800 | 23.2075 | 0.01 | 0.05 | 23.2075 | 23.2075 | 23.2075 | 0 |
| 1730741400 | 23.195 | -0.26 | -1.11 | 23.195 | 23.195 | 23.195 | 0 |
| 1730482200 | 23.455 | -0.21 | -0.89 | 23.455 | 23.455 | 23.455 | 0 |
| 1730395800 | 23.665 | 0.12 | 0.50 | 23.665 | 23.665 | 23.665 | 0 |
| 1730309400 | 23.5475 | -0.05 | -0.20 | 23.5475 | 23.5475 | 23.5475 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
