Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 37.31 | 0.13 | 0.36 | 37.105 | 37.31 | 37.105 | 6057 |
| 1732815000 | 37.1775 | -0.01 | -0.02 | 37.125 | 37.205 | 37.125 | 179 |
| 1732728600 | 37.185 | 0 | 0.01 | 37.095 | 37.2075 | 37.0575 | 361 |
| 1732642200 | 37.1825 | 0 | 0.01 | 37.11 | 37.22 | 37.0925 | 738 |
| 1732555800 | 37.1775 | 0.07 | 0.20 | 37.115 | 37.705 | 37.09 | 1783 |
| 1732296600 | 37.105 | -0.01 | -0.03 | 37.145 | 37.2175 | 36.885 | 219 |
| 1732210200 | 37.115 | -0.07 | -0.19 | 39.05 | 39.05 | 37.0725 | 260 |
| 1732123800 | 37.185 | -0.01 | -0.02 | 37.185 | 37.185 | 37.185 | 0 |
| 1732037400 | 37.1925 | 0.04 | 0.11 | 37.09 | 37.2175 | 37.09 | 760 |
| 1731951000 | 37.15 | 0.02 | 0.07 | 37.02 | 37.17 | 37.02 | 247 |
| 1731691800 | 37.125 | 0.06 | 0.17 | 37.06 | 37.17 | 37.06 | 253 |
| 1731605400 | 37.0625 | -0.1 | -0.26 | 37.1 | 37.1 | 37.0075 | 701 |
| 1731519000 | 37.16 | -0.02 | -0.04 | 37.205 | 37.33 | 37.075 | 247 |
| 1731432600 | 37.175 | -0.01 | -0.03 | 37.175 | 37.175 | 37.175 | 0 |
| 1731346200 | 37.185 | -0.02 | -0.05 | 37.25 | 37.25 | 37.15 | 26 |
| 1731087000 | 37.205 | 0.03 | 0.09 | 37.205 | 37.205 | 37.205 | 0 |
| 1731000600 | 37.17 | -0.02 | -0.04 | 37.105 | 37.25 | 37.105 | 90 |
| 1730914200 | 37.185 | -0.21 | -0.56 | 37.185 | 37.185 | 37.185 | 0 |
| 1730827800 | 37.395 | 0.04 | 0.09 | 37.33 | 37.395 | 37.2425 | 714 |
| 1730741400 | 37.36 | 0.12 | 0.33 | 37.16 | 37.36 | 37.1125 | 20594 |
| 1730482200 | 37.2375 | 0.02 | 0.05 | 37.2375 | 37.2375 | 37.2375 | 0 |
| 1730395800 | 37.22 | -0.1 | -0.25 | 37.22 | 37.22 | 37.22 | 0 |
| 1730309400 | 37.315 | 0 | 0.01 | 37.19 | 37.315 | 37.065 | 2090 |
| 1730223000 | 37.31 | 0.04 | 0.09 | 37.32 | 37.32 | 37.1575 | 2164 |
| 1730136600 | 37.275 | 0.1 | 0.27 | 37.04 | 37.275 | 37.04 | 376 |
| 1729873800 | 37.175 | -0.18 | -0.47 | 37.15 | 37.31 | 36.65 | 21329 |
| 1729787400 | 37.35 | -0.01 | -0.03 | 37.32 | 37.35 | 37.2125 | 951 |
| 1729701000 | 37.36 | 0.19 | 0.51 | 37.345 | 37.36 | 37.1 | 4827 |
| 1729614600 | 37.17 | -0.1 | -0.25 | 37.155 | 37.2775 | 36.995 | 786 |
| 1729528200 | 37.265 | -0.04 | -0.11 | 37.18 | 37.275 | 37.0725 | 3285 |
| 1729269000 | 37.305 | 0.05 | 0.15 | 37.285 | 37.305 | 37.195 | 176 |
| 1729182600 | 37.25 | -0.11 | -0.28 | 37.25 | 37.25 | 37.25 | 0 |
| 1729096200 | 37.355 | 0.12 | 0.33 | 37.175 | 37.355 | 37.175 | 589 |
| 1729009800 | 37.2325 | -0.05 | -0.14 | 37.345 | 37.3975 | 37.0225 | 3707 |
| 1728923400 | 37.285 | 0.12 | 0.32 | 37.075 | 37.285 | 37.04 | 437 |
| 1728664200 | 37.165 | -0.17 | -0.44 | 37.265 | 37.265 | 37.1325 | 526 |
| 1728577800 | 37.33 | -0.02 | -0.05 | 37.22 | 37.3325 | 37.22 | 7990 |
| 1728491400 | 37.35 | 0.13 | 0.36 | 37.385 | 37.815 | 36.8225 | 941 |
| 1728405000 | 37.215 | 0.2 | 0.53 | 36.695 | 37.215 | 36.695 | 8957 |
| 1728318600 | 37.02 | -0.27 | -0.71 | 37.37 | 37.37 | 37.01 | 1680 |
| 1728059400 | 37.285 | -0.14 | -0.36 | 37.24 | 37.36 | 37.24 | 70 |
| 1727973000 | 37.42 | 0.04 | 0.11 | 37.42 | 37.42 | 37.42 | 1497 |
| 1727886600 | 37.38 | 0.11 | 0.30 | 37.215 | 37.4325 | 37.215 | 221 |
| 1727800200 | 37.27 | -0.21 | -0.55 | 37.27 | 37.27 | 37.27 | 27 |
| 1727713800 | 37.475 | 0.27 | 0.73 | 37.29 | 37.475 | 37.29 | 8250 |
| 1727454600 | 37.205 | -0.42 | -1.12 | 37.405 | 37.9425 | 37.205 | 198798 |
| 1727368200 | 37.625 | 0.14 | 0.38 | 37.625 | 37.625 | 37.625 | 1921 |
| 1727281800 | 37.4825 | 0 | 0.01 | 37.4825 | 37.4825 | 37.4825 | 0 |
| 1727195400 | 37.48 | 0 | 0.01 | 37.45 | 37.48 | 37.355 | 205 |
| 1727109000 | 37.475 | -0.01 | -0.01 | 38.6 | 38.6 | 37.285 | 8409 |
| 1726849800 | 37.48 | 0.06 | 0.16 | 37.48 | 37.48 | 37.48 | 4057 |
| 1726763400 | 37.42 | 0.2 | 0.54 | 37.155 | 37.42 | 37.155 | 1159 |
| 1726677000 | 37.2175 | 0.05 | 0.15 | 37.2175 | 37.2175 | 37.2175 | 0 |
| 1726590600 | 37.1625 | 0.05 | 0.13 | 37.1625 | 37.1625 | 37.1625 | 0 |
| 1726504200 | 37.1125 | -0.08 | -0.22 | 37.2 | 37.2 | 37.085 | 100 |
| 1726245000 | 37.195 | 0.2 | 0.53 | 37.195 | 37.195 | 37.195 | 4844 |
| 1726158600 | 36.9975 | -0.12 | -0.33 | 36.9975 | 36.9975 | 36.9975 | 0 |
| 1726072200 | 37.12 | 0.18 | 0.49 | 37.12 | 37.12 | 37.12 | 5317 |
| 1725985800 | 36.9375 | 0.01 | 0.03 | 36.855 | 36.9675 | 36.71 | 2771 |
| 1725899400 | 36.925 | -0.16 | -0.43 | 36.925 | 36.925 | 36.925 | 0 |
| 1725640200 | 37.085 | 0.02 | 0.07 | 37.085 | 37.085 | 37.085 | 112 |
| 1725553800 | 37.06 | 0.03 | 0.07 | 36.815 | 37.41 | 36.4475 | 889 |
| 1725467400 | 37.035 | 0.2 | 0.56 | 37.035 | 37.035 | 37.035 | 3240 |
| 1725381000 | 36.83 | -0.03 | -0.09 | 36.83 | 36.83 | 36.83 | 0 |
| 1725294600 | 36.8625 | 0.02 | 0.05 | 36.98 | 36.98 | 36.3625 | 50060 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
