Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 36.2425 | -0.15 | -0.41 | 36.2425 | 36.2425 | 36.2425 | 0 |
| 1738863000 | 36.39 | -0.05 | -0.12 | 36.39 | 36.39 | 36.39 | 0 |
| 1738776600 | 36.435 | -0.13 | -0.34 | 36.35 | 36.555 | 36.2525 | 13588 |
| 1738690200 | 36.56 | -0.04 | -0.10 | 36.56 | 36.56 | 36.56 | 0 |
| 1738603800 | 36.595 | -0.16 | -0.42 | 36.595 | 36.595 | 36.595 | 0 |
| 1738344600 | 36.75 | -0.01 | -0.01 | 36.75 | 36.75 | 36.75 | 0 |
| 1738258200 | 36.755 | -0.01 | -0.03 | 36.755 | 36.755 | 36.755 | 0 |
| 1738171800 | 36.7675 | -0.01 | -0.03 | 36.7675 | 36.7675 | 36.7675 | 0 |
| 1738085400 | 36.78 | -0.11 | -0.28 | 36.78 | 36.78 | 36.78 | 0 |
| 1737999000 | 36.885 | 0.04 | 0.10 | 36.885 | 36.885 | 36.885 | 0 |
| 1737739800 | 36.8475 | 0.09 | 0.24 | 36.785 | 36.87 | 36.785 | 100 |
| 1737653400 | 36.7575 | 0.03 | 0.09 | 36.7575 | 36.7575 | 36.7575 | 0 |
| 1737567000 | 36.725 | 0.09 | 0.26 | 36.655 | 36.7375 | 36.655 | 170 |
| 1737480600 | 36.63 | -0.08 | -0.22 | 36.63 | 36.63 | 36.63 | 0 |
| 1737394200 | 36.71 | 0.21 | 0.57 | 36.65 | 36.7875 | 36.65 | 308 |
| 1737135000 | 36.5025 | -0.04 | -0.10 | 36.5025 | 36.5025 | 36.5025 | 0 |
| 1737048600 | 36.54 | 0.02 | 0.04 | 36.54 | 36.54 | 36.54 | 0 |
| 1736962200 | 36.525 | 0.11 | 0.30 | 36.525 | 36.525 | 36.525 | 0 |
| 1736875800 | 36.4175 | 0.03 | 0.09 | 36.4175 | 36.4175 | 36.4175 | 0 |
| 1736789400 | 36.385 | -0.42 | -1.14 | 36.475 | 36.475 | 36.36 | 835 |
| 1736530200 | 36.805 | -0.05 | -0.13 | 36.83 | 36.83 | 36.78 | 965 |
| 1736443800 | 36.8525 | 0.02 | 0.04 | 36.8525 | 36.8525 | 36.8525 | 0 |
| 1736357400 | 36.8375 | -0.04 | -0.09 | 36.89 | 36.89 | 36.8075 | 122 |
| 1736271000 | 36.8725 | 0.01 | 0.02 | 36.8725 | 36.8725 | 36.8725 | 0 |
| 1736184600 | 36.865 | 0.02 | 0.06 | 36.865 | 36.865 | 36.865 | 0 |
| 1735925400 | 36.8425 | 0.02 | 0.04 | 36.8425 | 36.8425 | 36.8425 | 0 |
| 1735839000 | 36.8275 | -0.06 | -0.17 | 36.8275 | 36.8275 | 36.8275 | 125000 |
| 1735666200 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1735579800 | 36.89 | 0.09 | 0.23 | 36.89 | 36.89 | 36.89 | 0 |
| 1735320600 | 36.805 | -0.23 | -0.63 | 36.88 | 36.9025 | 36.5875 | 220 |
| 1735061400 | 37.0375 | 0 | 0.00 | 37.0375 | 37.0375 | 37.0375 | 0 |
| 1734975000 | 37.0375 | -0.05 | -0.14 | 37.0375 | 37.0375 | 37.0375 | 0 |
| 1734715800 | 37.09 | 0.02 | 0.05 | 37.09 | 37.09 | 37.09 | 0 |
| 1734629400 | 37.0725 | -0.11 | -0.30 | 37.0725 | 37.0725 | 37.0725 | 0 |
| 1734543000 | 37.185 | 0.04 | 0.11 | 37.185 | 37.185 | 37.185 | 0 |
| 1734456600 | 37.145 | -0.05 | -0.13 | 37.07 | 37.145 | 37.07 | 43 |
| 1734370200 | 37.1925 | 0.19 | 0.52 | 37.1925 | 37.1925 | 37.1925 | 0 |
| 1734111000 | 37 | -0.18 | -0.48 | 37.17 | 37.2475 | 37 | 62238 |
| 1734024600 | 37.18 | -0.04 | -0.11 | 37.18 | 37.18 | 37.18 | 0 |
| 1733938200 | 37.2225 | -0.02 | -0.05 | 37.09 | 37.26 | 37.0525 | 1594 |
| 1733851800 | 37.24 | 0.19 | 0.50 | 37.36 | 37.36 | 36.7525 | 53 |
| 1733765400 | 37.055 | -0.18 | -0.48 | 37.085 | 37.245 | 37.04 | 206 |
| 1733506200 | 37.2325 | -0.06 | -0.15 | 37.18 | 37.36 | 37.18 | 405 |
| 1733419800 | 37.29 | 0.02 | 0.06 | 37.29 | 37.29 | 37.29 | 0 |
| 1733333400 | 37.2675 | 0.15 | 0.41 | 37.2675 | 37.2675 | 37.2675 | 0 |
| 1733247000 | 37.115 | 0.05 | 0.13 | 37.335 | 37.335 | 37.115 | 555 |
| 1733160600 | 37.065 | -0.25 | -0.66 | 37.28 | 37.28 | 37.065 | 531 |
| 1732901400 | 37.31 | 0.13 | 0.36 | 37.105 | 37.31 | 37.105 | 6057 |
| 1732815000 | 37.1775 | -0.01 | -0.02 | 37.125 | 37.205 | 37.125 | 179 |
| 1732728600 | 37.185 | 0 | 0.01 | 37.095 | 37.2075 | 37.0575 | 361 |
| 1732642200 | 37.1825 | 0 | 0.01 | 37.11 | 37.22 | 37.0925 | 738 |
| 1732555800 | 37.1775 | 0.07 | 0.20 | 37.115 | 37.705 | 37.09 | 1783 |
| 1732296600 | 37.105 | -0.01 | -0.03 | 37.145 | 37.2175 | 36.885 | 219 |
| 1732210200 | 37.115 | -0.07 | -0.19 | 39.05 | 39.05 | 37.0725 | 260 |
| 1732123800 | 37.185 | -0.01 | -0.02 | 37.185 | 37.185 | 37.185 | 0 |
| 1732037400 | 37.1925 | 0.04 | 0.11 | 37.09 | 37.2175 | 37.09 | 760 |
| 1731951000 | 37.15 | 0.02 | 0.07 | 37.02 | 37.17 | 37.02 | 247 |
| 1731691800 | 37.125 | 0.06 | 0.17 | 37.06 | 37.17 | 37.06 | 253 |
| 1731605400 | 37.0625 | -0.1 | -0.26 | 37.1 | 37.1 | 37.0075 | 701 |
| 1731519000 | 37.16 | -0.02 | -0.04 | 37.205 | 37.33 | 37.075 | 247 |
| 1731432600 | 37.175 | -0.01 | -0.03 | 37.175 | 37.175 | 37.175 | 0 |
| 1731346200 | 37.185 | -0.02 | -0.05 | 37.25 | 37.25 | 37.15 | 26 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
