Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 89.23 | 1.26 | 1.43 | 89.35 | 89.885 | 88.565 | 19723 |
| 1740763800 | 87.97 | -0.81 | -0.91 | 87.58 | 88.37 | 87.025 | 120952 |
| 1740677400 | 88.78 | -0.45 | -0.50 | 89.2 | 89.65 | 87.76 | 712 |
| 1740591000 | 89.23 | 1.32 | 1.50 | 88.54 | 89.43 | 88.125 | 5257 |
| 1740504600 | 87.915 | -2.06 | -2.28 | 89.48 | 89.87 | 87.835 | 3113 |
| 1740418200 | 89.97 | -0.73 | -0.80 | 89.98 | 90.56 | 89.335 | 627 |
| 1740159000 | 90.7 | -0.04 | -0.04 | 91.26 | 91.56 | 90.625 | 1856 |
| 1740072600 | 90.74 | -0.4 | -0.44 | 91.2 | 91.535 | 90.43 | 21 |
| 1739986200 | 91.14 | -0.09 | -0.09 | 91.19 | 91.315 | 90.675 | 580 |
| 1739899800 | 91.225 | -1.1 | -1.19 | 92.2 | 92.52 | 91.015 | 9418 |
| 1739813400 | 92.32 | 0.44 | 0.48 | 92.25 | 92.58 | 91.995 | 370 |
| 1739554200 | 91.875 | 1.04 | 1.14 | 91.36 | 91.94 | 90.96 | 704 |
| 1739467800 | 90.84 | 1.21 | 1.34 | 90.44 | 91.11 | 89.98 | 1524 |
| 1739381400 | 89.635 | -0.11 | -0.12 | 90.07 | 90.16 | 88.975 | 3313 |
| 1739295000 | 89.745 | -0.42 | -0.47 | 89.99 | 90.005 | 89.25 | 47581 |
| 1739208600 | 90.165 | 0.54 | 0.60 | 90 | 90.57 | 89.595 | 1117 |
| 1738949400 | 89.63 | -0.21 | -0.23 | 90.18 | 90.7 | 89.005 | 6610 |
| 1738863000 | 89.84 | 0.95 | 1.07 | 89.67 | 89.9 | 89.12 | 5707 |
| 1738776600 | 88.885 | -1.37 | -1.51 | 89.01 | 89.565 | 88.63 | 8742 |
| 1738690200 | 90.25 | 0.58 | 0.65 | 89.15 | 90.47 | 89.045 | 859 |
| 1738603800 | 89.665 | -0.19 | -0.21 | 88.06 | 89.775 | 87.665 | 21410 |
| 1738344600 | 89.855 | 0.91 | 1.02 | 89.73 | 90.025 | 89.715 | 16086 |
| 1738258200 | 88.945 | -0.11 | -0.12 | 89.74 | 90.145 | 88.33 | 1525 |
| 1738171800 | 89.05 | 0.84 | 0.95 | 89.06 | 89.17 | 88.755 | 2925 |
| 1738085400 | 88.21 | 0.14 | 0.16 | 88.06 | 88.54 | 87.705 | 1428 |
| 1737999000 | 88.07 | 0.61 | 0.70 | 86.52 | 88.42 | 85.48 | 5111 |
| 1737739800 | 87.46 | 0.73 | 0.84 | 87.1 | 87.94 | 86.895 | 711 |
| 1737653400 | 86.73 | 0.1 | 0.12 | 86.24 | 86.73 | 85.775 | 1185 |
| 1737567000 | 86.63 | 2 | 2.36 | 86.82 | 87.135 | 86.245 | 8123 |
| 1737480600 | 84.63 | 0.71 | 0.85 | 83.72 | 84.975 | 83.72 | 69317 |
| 1737394200 | 83.92 | 0.04 | 0.05 | 83.88 | 84.255 | 83.34 | 2931 |
| 1737135000 | 83.88 | 0.42 | 0.50 | 83.88 | 84.125 | 83.225 | 1575 |
| 1737048600 | 83.46 | 0.2 | 0.24 | 83.66 | 83.66 | 82.935 | 4272 |
| 1736962200 | 83.26 | 1.28 | 1.56 | 82.32 | 83.535 | 82.16 | 6483 |
| 1736875800 | 81.98 | 0.02 | 0.02 | 82.55 | 83.67 | 81.755 | 4576 |
| 1736789400 | 81.965 | -0.64 | -0.77 | 82.26 | 82.425 | 81.705 | 1368 |
| 1736530200 | 82.6 | -1.13 | -1.34 | 84.45 | 84.45 | 82.01 | 1120 |
| 1736443800 | 83.725 | 0 | 0.01 | 83.73 | 84.135 | 83.185 | 114 |
| 1736357400 | 83.72 | -1.03 | -1.22 | 83.69 | 84.125 | 83.39 | 6917 |
| 1736271000 | 84.75 | -0.45 | -0.53 | 85.12 | 85.565 | 84.34 | 1342 |
| 1736184600 | 85.2 | 0.93 | 1.10 | 84.28 | 85.315 | 84.265 | 965 |
| 1735925400 | 84.27 | 0.05 | 0.06 | 84.41 | 84.455 | 83.83 | 593 |
| 1735839000 | 84.22 | 0.28 | 0.33 | 84.1 | 84.805 | 83.535 | 1664 |
| 1735666200 | 83.94 | 0 | 0.00 | 83.94 | 83.94 | 83.94 | 4 |
| 1735579800 | 83.94 | -0.6 | -0.71 | 84.84 | 84.855 | 83.12 | 14 |
| 1735320600 | 84.54 | -0.62 | -0.72 | 84.28 | 86.09 | 84.125 | 1995 |
| 1735061400 | 85.155 | 0.63 | 0.75 | 84.95 | 85.245 | 84.83 | 68 |
| 1734975000 | 84.525 | -0.19 | -0.22 | 84.11 | 84.525 | 84.065 | 2866 |
| 1734715800 | 84.71 | -0.12 | -0.14 | 83.24 | 84.79 | 82.915 | 6649 |
| 1734629400 | 84.83 | -1.69 | -1.95 | 84.46 | 85.31 | 84.055 | 4499 |
| 1734543000 | 86.52 | -0.44 | -0.50 | 86.21 | 86.695 | 86.045 | 2883 |
| 1734456600 | 86.955 | -0.25 | -0.28 | 86.95 | 87.4 | 86.405 | 6057 |
| 1734370200 | 87.2 | 0.42 | 0.48 | 86.74 | 87.72 | 86.505 | 13557 |
| 1734111000 | 86.785 | -1.15 | -1.30 | 87.49 | 87.545 | 86.515 | 2078 |
| 1734024600 | 87.93 | 0.35 | 0.40 | 87.98 | 88.1 | 80.415 | 26565 |
| 1733938200 | 87.58 | 1.52 | 1.77 | 86.92 | 87.78 | 86.785 | 2878 |
| 1733851800 | 86.06 | 0.62 | 0.72 | 85.9 | 86.42 | 85.72 | 2470 |
| 1733765400 | 85.445 | -1.39 | -1.60 | 86.85 | 87.09 | 85.135 | 311 |
| 1733506200 | 86.835 | 0.63 | 0.73 | 85.88 | 86.85 | 85.645 | 3496 |
| 1733419800 | 86.205 | 0.41 | 0.47 | 86.23 | 86.625 | 85.965 | 3127 |
| 1733333400 | 85.8 | 0.17 | 0.20 | 85.99 | 86.365 | 85.62 | 2599 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
