Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 8.87125 | -0.1 | -1.16 | 8.87125 | 8.87125 | 8.87125 | 0 |
| 1740677400 | 8.975 | 0.15 | 1.73 | 8.975 | 8.975 | 8.975 | 6 |
| 1740591000 | 8.8225 | 0.12 | 1.35 | 8.81 | 8.8625 | 8.615 | 55 |
| 1740504600 | 8.705 | -0.59 | -6.35 | 9.375 | 9.56125 | 8.705 | 358 |
| 1740418200 | 9.295 | -0.39 | -4.06 | 9.295 | 9.295 | 9.295 | 34 |
| 1740159000 | 9.68875 | 0.06 | 0.66 | 9.6725 | 9.8125 | 7.95375 | 54 |
| 1740072600 | 9.625 | -0.1 | -1.07 | 9.6475 | 9.74875 | 7.825 | 102 |
| 1739986200 | 9.72875 | 0.46 | 4.91 | 9.3575 | 9.88625 | 7.7675 | 50 |
| 1739899800 | 9.27375 | 0.15 | 1.70 | 9.1925 | 9.37125 | 8.15625 | 31 |
| 1739813400 | 9.11875 | -0.12 | -1.31 | 9.11875 | 9.11875 | 9.11875 | 2 |
| 1739554200 | 9.24 | 0.43 | 4.88 | 9.24 | 9.24 | 9.24 | 2 |
| 1739467800 | 8.81 | -0.38 | -4.12 | 8.655 | 8.95625 | 8.55375 | 527 |
| 1739381400 | 9.18875 | -0.28 | -2.98 | 9.18875 | 9.18875 | 9.18875 | 0 |
| 1739295000 | 9.47125 | 0.33 | 3.63 | 9.3675 | 9.76625 | 9.15 | 444 |
| 1739208600 | 9.1395 | 0.43 | 4.89 | 8.9309999 | 9.4375 | 8.5635 | 1 |
| 1738949400 | 8.7129999 | -0.1 | -1.08 | 8.875 | 9.691 | 8.3935 | 630 |
| 1738863000 | 8.8085 | -0.4 | -4.29 | 8.951 | 10.031 | 7.933 | 100 |
| 1738776600 | 9.2035 | 0.15 | 1.64 | 9.162 | 9.9225 | 8.7825 | 563 |
| 1738690200 | 9.055 | 0.44 | 5.05 | 8.82 | 9.114 | 8.6425 | 201 |
| 1738603800 | 8.6199999 | -0.24 | -2.71 | 8.577 | 9.212 | 8.2195 | 579 |
| 1738344600 | 8.8605 | -0.41 | -4.39 | 9.268 | 10.1215 | 8.178 | 1144 |
| 1738258200 | 9.2675 | 0.09 | 0.97 | 9.2675 | 9.2675 | 9.2675 | 0 |
| 1738171800 | 9.1785 | 0.15 | 1.70 | 8.901 | 9.842 | 8.7175 | 1022 |
| 1738085400 | 9.0254999 | -0.19 | -2.04 | 9.2129999 | 9.521 | 8.6245 | 668 |
| 1737999000 | 9.2129999 | -0.58 | -5.89 | 9.442 | 10.3325 | 7.9565 | 391 |
| 1737739800 | 9.7899999 | 0 | 0.02 | 9.561 | 10.881 | 8.97 | 201 |
| 1737653400 | 9.788 | -0.41 | -4.05 | 9.7 | 10.1075 | 9.7 | 3820 |
| 1737567000 | 10.2015 | -0.26 | -2.44 | 10.177 | 10.4275 | 8.3655 | 674 |
| 1737480600 | 10.4565 | -0.15 | -1.38 | 10.709 | 11.107 | 8.516 | 1055 |
| 1737394200 | 10.6025 | 0.05 | 0.49 | 10.6025 | 10.6025 | 10.6025 | 4 |
| 1737135000 | 10.551 | 0.42 | 4.13 | 10.452 | 10.5945 | 10.4385 | 6 |
| 1737048600 | 10.133 | 0.13 | 1.29 | 10.004 | 10.2235 | 9.98 | 151 |
| 1736962200 | 10.0035 | 0.58 | 6.14 | 9.617 | 10.037 | 8.809 | 1045 |
| 1736875800 | 9.425 | -0.07 | -0.78 | 9.425 | 9.425 | 9.425 | 82 |
| 1736789400 | 9.499 | 0.75 | 8.63 | 8.93 | 9.538 | 7.6265 | 2741 |
| 1736530200 | 8.7445 | 0.06 | 0.68 | 9.138 | 9.3355 | 7.6685 | 79 |
| 1736443800 | 8.6855 | 0.06 | 0.70 | 8.6855 | 8.6855 | 8.6855 | 5 |
| 1736357400 | 8.6255 | -0.16 | -1.84 | 9 | 9 | 7.4815 | 2118 |
| 1736271000 | 8.787 | 0.03 | 0.32 | 8.66 | 8.893 | 7.33 | 996 |
| 1736184600 | 8.759 | 0.23 | 2.67 | 8.703 | 8.878 | 8.6105 | 1942 |
| 1735925400 | 8.531 | 0.12 | 1.44 | 8.45 | 8.6664999 | 7.776 | 547 |
| 1735839000 | 8.4095 | 0.64 | 8.29 | 8.2129999 | 8.5239999 | 8.2035 | 808 |
| 1735666200 | 7.766 | 0 | 0.00 | 7.766 | 7.766 | 7.766 | 70 |
| 1735579800 | 7.766 | -0.1 | -1.22 | 7.914 | 8.1504999 | 7.0195 | 809 |
| 1735320600 | 7.862 | 0.39 | 5.21 | 7.862 | 7.862 | 7.862 | 108 |
| 1735061400 | 7.4725 | 0 | 0.00 | 7.4725 | 7.4725 | 7.4725 | 0 |
| 1734975000 | 7.4725 | -0.09 | -1.22 | 7.677 | 8.1155 | 6.8255 | 761 |
| 1734715800 | 7.565 | 0.11 | 1.43 | 7.405 | 8.087 | 7.3085 | 823 |
| 1734629400 | 7.458 | -0.79 | -9.53 | 7.662 | 8.46 | 7.019 | 498 |
| 1734543000 | 8.2434999 | 0.13 | 1.65 | 8.295 | 9.0315 | 8.11 | 59 |
| 1734456600 | 8.11 | -0.61 | -6.97 | 8.5 | 9.208 | 7.4805 | 1428 |
| 1734370200 | 8.718 | -0.42 | -4.58 | 8.718 | 8.718 | 8.718 | 37 |
| 1734111000 | 9.1365 | -0.14 | -1.48 | 9.269 | 10.1645 | 9.0045 | 514 |
| 1734024600 | 9.2739999 | -0.11 | -1.16 | 9.576 | 10.2295 | 9.0115 | 543 |
| 1733938200 | 9.3825 | -0.35 | -3.64 | 9.3825 | 9.3825 | 9.3825 | 10 |
| 1733851800 | 9.7365 | -0.19 | -1.90 | 9.6 | 9.8085 | 9.4305 | 770 |
| 1733765400 | 9.925 | 0.17 | 1.79 | 9.238 | 10.79 | 9.238 | 402 |
| 1733506200 | 9.7505 | -0.45 | -4.45 | 10.46 | 10.98 | 9.553 | 202 |
| 1733419800 | 10.2045 | 0.02 | 0.15 | 10.036 | 11.1185 | 9.3265 | 880 |
| 1733333400 | 10.189 | -0.7 | -6.43 | 10.785 | 11.6835 | 9.9095 | 377 |
| 1733247000 | 10.8895 | 0.24 | 2.23 | 10.8895 | 10.8895 | 10.8895 | 32 |
| 1733160600 | 10.6515 | -0.55 | -4.87 | 10.6515 | 10.6515 | 10.6515 | 36 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
