Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 574.80999 | 3.1 | 0.54 | 572.51 | 579.41999 | 570.29999 | 82 |
| 1735061400 | 571.71 | 7.16 | 1.27 | 565.79999 | 572.01 | 565.79999 | 2 |
| 1734975000 | 564.54999 | -1.39 | -0.24 | 567.75 | 569.065 | 559.96 | 225 |
| 1734715800 | 565.93499 | 3.31 | 0.59 | 560.72 | 566.495 | 556.13 | 237 |
| 1734629400 | 562.62 | -18.08 | -3.11 | 571.52 | 573.25 | 562.59 | 2004 |
| 1734543000 | 580.7 | 1.34 | 0.23 | 587.74 | 587.74 | 578.54999 | 133 |
| 1734456600 | 579.36 | -13.12 | -2.21 | 586.15 | 587.885 | 577.125 | 1889 |
| 1734370200 | 592.48 | -9.09 | -1.51 | 600.28 | 601.705 | 592.41 | 400 |
| 1734111000 | 601.57 | -2.81 | -0.46 | 607.77 | 607.77 | 598.46 | 20 |
| 1734024600 | 604.375 | -3.28 | -0.54 | 609.73 | 610.905 | 602.83 | 1370 |
| 1733938200 | 607.65 | -7.19 | -1.17 | 610.74 | 611.63 | 605.62 | 56 |
| 1733851800 | 614.84 | -3.09 | -0.50 | 613.53 | 616.195 | 608.04999 | 299 |
| 1733765400 | 617.93499 | 4.07 | 0.66 | 612.26 | 621.025 | 612.26 | 27 |
| 1733506200 | 613.86 | -9.42 | -1.51 | 620 | 621.65 | 610.915 | 8 |
| 1733419800 | 623.275 | 0.04 | 0.01 | 620.75 | 629.615 | 620.03 | 358 |
| 1733333400 | 623.235 | -13.72 | -2.15 | 632.45 | 634.03 | 622.515 | 229 |
| 1733247000 | 636.95 | 4.78 | 0.76 | 637.05999 | 642.995 | 630.105 | 2827 |
| 1733160600 | 632.16999 | -9.49 | -1.48 | 643.49 | 644.575 | 630.275 | 2692 |
| 1732901400 | 641.655 | -0.78 | -0.12 | 642.14 | 642.885 | 640.80499 | 157 |
| 1732815000 | 642.43499 | -1.35 | -0.21 | 640.6 | 643.365 | 638.54999 | 54 |
| 1732728600 | 643.78 | 4.15 | 0.65 | 643.51 | 647.21 | 641.755 | 556 |
| 1732642200 | 639.63 | -5.38 | -0.83 | 639.80999 | 644.16 | 637.84 | 382 |
| 1732555800 | 645.01 | -10.45 | -1.59 | 655.45 | 658.05999 | 642.05999 | 645 |
| 1732296600 | 655.46 | -1.79 | -0.27 | 651.41 | 659.605 | 651.41 | 67 |
| 1732210200 | 657.25 | 14.12 | 2.19 | 650 | 658.54499 | 647.605 | 316 |
| 1732123800 | 643.135 | 0.45 | 0.07 | 644.1 | 647.96 | 641.6 | 638 |
| 1732037400 | 642.68499 | -0.42 | -0.07 | 644.46 | 646.43499 | 637.69 | 316 |
| 1731951000 | 643.105 | 5.51 | 0.86 | 638.4 | 643.845 | 635.08 | 498 |
| 1731691800 | 637.6 | 0.03 | 0.00 | 638.2 | 644.155 | 636.79499 | 241 |
| 1731605400 | 637.57 | 4.66 | 0.74 | 639.23 | 642.57 | 626.39 | 1178 |
| 1731519000 | 632.91 | 0.23 | 0.04 | 628.97 | 632.99 | 625.105 | 159 |
| 1731432600 | 632.68499 | 0.63 | 0.10 | 633.05999 | 638.04 | 631.6 | 85 |
| 1731346200 | 632.05999 | 3.98 | 0.63 | 638.64 | 638.64 | 626.53 | 1262 |
| 1731087000 | 628.08 | 4.27 | 0.68 | 624.55999 | 629.6 | 623.69 | 95 |
| 1731000600 | 623.80999 | -4.17 | -0.66 | 628.25 | 632.77 | 622.34 | 217 |
| 1730914200 | 627.98 | 20.78 | 3.42 | 623.91 | 630.195 | 615.72 | 328 |
| 1730827800 | 607.2 | 6.39 | 1.06 | 598.4 | 608.065 | 598.4 | 282 |
| 1730741400 | 600.80999 | 4.34 | 0.73 | 600.63 | 603.64 | 600.05999 | 2766 |
| 1730482200 | 596.47 | 1.54 | 0.26 | 600.80999 | 606.32 | 596.47 | 3203 |
| 1730395800 | 594.93499 | 2.01 | 0.34 | 592.02 | 600.635 | 590.065 | 165 |
| 1730309400 | 592.92999 | 1.33 | 0.23 | 592.44 | 596.255 | 590.755 | 1186 |
| 1730223000 | 591.595 | -6.42 | -1.07 | 598.64 | 600.985 | 591.255 | 3290 |
| 1730136600 | 598.015 | -8.89 | -1.46 | 598.85 | 598.85 | 596.1 | 36 |
| 1729873800 | 606.905 | 4.63 | 0.77 | 603.9 | 608.645 | 603.9 | 219 |
| 1729787400 | 602.28 | -0.35 | -0.06 | 607.86 | 609.04999 | 599.33 | 50 |
| 1729701000 | 602.63 | -4.74 | -0.78 | 602.5 | 602.755 | 600.53 | 138 |
| 1729614600 | 607.37 | 1.63 | 0.27 | 604.14 | 609.15 | 603.92499 | 170 |
| 1729528200 | 605.74 | 2.44 | 0.40 | 612.5 | 613.21 | 605.52 | 29 |
| 1729269000 | 603.30499 | -2.98 | -0.49 | 608.77 | 611.1 | 602.665 | 99 |
| 1729182600 | 606.28 | 0.67 | 0.11 | 604.66999 | 610.765 | 603.67499 | 47 |
| 1729096200 | 605.61 | -2.81 | -0.46 | 603.33 | 608.585 | 602.53 | 174 |
| 1729009800 | 608.41999 | -12.61 | -2.03 | 610.23 | 611.41999 | 603.07 | 303 |
| 1728923400 | 621.03 | -1.68 | -0.27 | 622.7 | 623.92999 | 617.6 | 48 |
| 1728664200 | 622.71 | 1.39 | 0.22 | 618.04999 | 624.74 | 618.04999 | 94 |
| 1728577800 | 621.32 | 7.14 | 1.16 | 616.67999 | 623.43499 | 614.29499 | 551 |
| 1728491400 | 614.17999 | 3.17 | 0.52 | 610.67999 | 614.945 | 605.83 | 295 |
| 1728405000 | 611.01 | -19.38 | -3.07 | 621.77 | 623.73 | 608.835 | 397 |
| 1728318600 | 630.39 | 7.16 | 1.15 | 626.97 | 633.065 | 625.565 | 149 |
| 1728059400 | 623.23 | 8.13 | 1.32 | 618.42999 | 628.93499 | 618.42999 | 898 |
| 1727973000 | 615.095 | 8.27 | 1.36 | 612.46 | 618.615 | 607.38 | 237 |
| 1727886600 | 606.82 | 2.95 | 0.49 | 609.04999 | 615.22 | 604.11 | 3486 |
| 1727800200 | 603.87 | 17.64 | 3.01 | 589.54 | 603.87 | 583.09 | 1455 |
| 1727713800 | 586.23 | 2.38 | 0.41 | 586.22 | 591.205 | 581.705 | 145 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
